Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$103.73 |
|---|---|
| Change |
$0.61
(0.59%)
|
| Volume | 12,334,948 |
| Open | $103.37 |
|---|---|
| Day Range | $103.15 - $104.72 |
| 52 Week Low | $66.67 |
| 52 Week High | $105.30 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (05-09-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $827,808,776,152 |
| Shares Outstanding | 7,980,418,164 |
| Book Value per Share | $9.88 |
| Earnings per Share | $2.34 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 103.73 |
$0.61
(0.59%)
|
| August 07, 2025 | 103.12 |
-$0.24
(-0.23%)
|
| August 06, 2025 | 103.36 |
$4.05
(4.08%)
|
| August 05, 2025 | 99.31 |
-$0.28
(-0.28%)
|
| August 04, 2025 | 99.59 |
$1.10
(1.12%)
|
| August 01, 2025 | 98.49 |
$0.51
(0.52%)
|
| July 31, 2025 | 97.98 |
$0.39
(0.40%)
|
| July 30, 2025 | 97.59 |
-$0.74
(-0.75%)
|
| July 29, 2025 | 98.33 |
$0.72
(0.74%)
|
| July 28, 2025 | 97.61 |
$0.14
(0.14%)
|
| July 25, 2025 | 97.47 |
$0.87
(0.90%)
|
| July 24, 2025 | 96.60 |
$0.92
(0.96%)
|
| July 23, 2025 | 95.68 |
-$0.17
(-0.18%)
|
| July 22, 2025 | 95.85 |
$0.18
(0.19%)
|
| July 21, 2025 | 95.67 |
$0.62
(0.65%)
|
| July 18, 2025 | 95.05 |
-$0.04
(-0.04%)
|
| July 17, 2025 | 95.09 |
-$0.06
(-0.06%)
|
| July 16, 2025 | 95.15 |
-$0.24
(-0.25%)
|
| July 15, 2025 | 95.39 |
-$0.39
(-0.41%)
|
| July 14, 2025 | 95.78 |
$1.38
(1.46%)
|
| July 11, 2025 | 94.40 |
-$0.46
(-0.48%)
|
| July 10, 2025 | 94.86 |
-$1.95
(-2.01%)
|
| July 09, 2025 | 96.81 |
-$0.28
(-0.29%)
|
| July 08, 2025 | 97.09 |
-$2.26
(-2.27%)
|
| July 07, 2025 | 99.35 |
$0.99
(1.01%)
|
| July 04, 2025 | 98.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 98.36 |
$0.75
(0.77%)
|
| July 02, 2025 | 97.61 |
-$0.63
(-0.64%)
|
| July 01, 2025 | 98.24 |
$0.46
(0.47%)
|
| June 30, 2025 | 97.78 |
$0.51
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
