Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$87.18 |
|---|---|
| Change |
$0.58
(0.67%)
|
| Volume | 17,755,841 |
| Open | $86.60 |
|---|---|
| Day Range | $85.91 - $87.20 |
| 52 Week Low | $49.85 |
| 52 Week High | $88.29 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (08-16-2024) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $700,774,737,349 |
| Shares Outstanding | 8,038,251,174 |
| Book Value per Share | $8.30 |
| Earnings per Share | $1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 87.18 |
$0.58
(0.67%)
|
| November 19, 2024 | 86.60 |
$2.52
(3.00%)
|
| November 18, 2024 | 84.08 |
-$0.17
(-0.20%)
|
| November 15, 2024 | 84.25 |
-$0.22
(-0.26%)
|
| November 14, 2024 | 84.47 |
-$1.03
(-1.20%)
|
| November 13, 2024 | 85.50 |
$0.51
(0.60%)
|
| November 12, 2024 | 84.99 |
$0.78
(0.93%)
|
| November 11, 2024 | 84.21 |
-$0.62
(-0.73%)
|
| November 08, 2024 | 84.83 |
$0.98
(1.17%)
|
| November 07, 2024 | 83.85 |
$0.41
(0.49%)
|
| November 06, 2024 | 83.44 |
-$0.24
(-0.29%)
|
| November 05, 2024 | 83.68 |
$1.23
(1.49%)
|
| November 04, 2024 | 82.45 |
$0.26
(0.32%)
|
| November 01, 2024 | 82.19 |
$0.24
(0.29%)
|
| October 31, 2024 | 81.95 |
$0.56
(0.69%)
|
| October 30, 2024 | 81.39 |
-$0.31
(-0.38%)
|
| October 29, 2024 | 81.70 |
-$1.05
(-1.27%)
|
| October 28, 2024 | 82.75 |
$0.24
(0.29%)
|
| October 25, 2024 | 82.51 |
-$0.53
(-0.64%)
|
| October 24, 2024 | 83.04 |
-$0.23
(-0.28%)
|
| October 23, 2024 | 83.27 |
$1.25
(1.52%)
|
| October 22, 2024 | 82.02 |
$1.21
(1.50%)
|
| October 21, 2024 | 80.81 |
-$0.50
(-0.61%)
|
| October 18, 2024 | 81.31 |
$0.42
(0.52%)
|
| October 17, 2024 | 80.89 |
-$0.33
(-0.41%)
|
| October 16, 2024 | 81.22 |
-$0.43
(-0.53%)
|
| October 15, 2024 | 81.65 |
$1.36
(1.69%)
|
| October 14, 2024 | 80.29 |
$0.19
(0.24%)
|
| October 11, 2024 | 80.10 |
$0.49
(0.62%)
|
| October 10, 2024 | 79.61 |
-$0.79
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
