Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-02-2025) |
$98.75 |
|---|---|
| Change |
$1.34
(1.38%)
|
| Volume | 15,957,816 |
| Open | $97.95 |
|---|---|
| Day Range | $97.85 - $99.22 |
| 52 Week Low | $58.58 |
| 52 Week High | $105.30 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (03-21-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $791,663,882,595 |
| Shares Outstanding | 8,016,849,444 |
| Book Value per Share | $8.70 |
| Earnings per Share | $2.41 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 98.75 |
$1.34
(1.38%)
|
| May 01, 2025 | 97.41 |
$0.16
(0.16%)
|
| April 30, 2025 | 97.25 |
$1.21
(1.26%)
|
| April 29, 2025 | 96.04 |
$0.82
(0.86%)
|
| April 28, 2025 | 95.22 |
$0.13
(0.14%)
|
| April 25, 2025 | 95.09 |
-$0.75
(-0.78%)
|
| April 24, 2025 | 95.84 |
$0.88
(0.93%)
|
| April 23, 2025 | 94.96 |
$0.11
(0.12%)
|
| April 22, 2025 | 94.85 |
$2.44
(2.64%)
|
| April 21, 2025 | 92.41 |
-$0.81
(-0.87%)
|
| April 18, 2025 | 93.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 93.22 |
$2.03
(2.23%)
|
| April 16, 2025 | 91.19 |
-$2.78
(-2.96%)
|
| April 15, 2025 | 93.97 |
-$0.76
(-0.80%)
|
| April 14, 2025 | 94.73 |
$1.93
(2.08%)
|
| April 11, 2025 | 92.80 |
$2.19
(2.42%)
|
| April 10, 2025 | 90.61 |
$1.01
(1.13%)
|
| April 09, 2025 | 89.60 |
$7.81
(9.55%)
|
| April 08, 2025 | 81.79 |
-$2.04
(-2.43%)
|
| April 07, 2025 | 83.83 |
$0.88
(1.05%)
|
| April 04, 2025 | 83.19 |
-$4.07
(-4.66%)
|
| April 03, 2025 | 87.26 |
-$2.50
(-2.79%)
|
| April 02, 2025 | 89.76 |
$0.93
(1.05%)
|
| April 01, 2025 | 88.83 |
$1.04
(1.18%)
|
| March 31, 2025 | 87.79 |
$2.64
(3.10%)
|
| March 28, 2025 | 85.15 |
-$0.48
(-0.56%)
|
| March 27, 2025 | 85.63 |
$0.42
(0.49%)
|
| March 26, 2025 | 85.21 |
$0.45
(0.53%)
|
| March 25, 2025 | 84.76 |
-$2.73
(-3.12%)
|
| March 24, 2025 | 87.49 |
$1.51
(1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
