Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-27-2024) |
$91.66 |
|---|---|
| Change |
-$1.13
(-1.22%)
|
| Volume | 1,059,140 |
| Open | $92.13 |
|---|---|
| Day Range | $91.03 - $92.35 |
| 52 Week Low | $51.87 |
| 52 Week High | $96.18 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (12-13-2024) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $736,340,180,467 |
| Shares Outstanding | 8,033,386,215 |
| Book Value per Share | $8.36 |
| Earnings per Share | $2.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 91.66 |
-$1.13
(-1.22%)
|
| December 26, 2024 | 92.79 |
$0.11
(0.12%)
|
| December 25, 2024 | 92.68 |
$0.00
(0.00%)
|
| December 24, 2024 | 92.68 |
$2.33
(2.58%)
|
| December 23, 2024 | 90.35 |
-$1.89
(-2.05%)
|
| December 20, 2024 | 92.24 |
-$1.16
(-1.24%)
|
| December 19, 2024 | 93.40 |
-$0.15
(-0.16%)
|
| December 18, 2024 | 93.55 |
-$1.87
(-1.96%)
|
| December 17, 2024 | 95.42 |
$0.55
(0.58%)
|
| December 16, 2024 | 94.87 |
$0.62
(0.66%)
|
| December 13, 2024 | 94.25 |
$0.16
(0.17%)
|
| December 12, 2024 | 94.09 |
-$0.87
(-0.92%)
|
| December 11, 2024 | 94.96 |
$0.41
(0.43%)
|
| December 10, 2024 | 94.55 |
$0.72
(0.77%)
|
| December 09, 2024 | 93.83 |
-$1.87
(-1.95%)
|
| December 06, 2024 | 95.70 |
$0.40
(0.42%)
|
| December 05, 2024 | 95.30 |
$0.85
(0.90%)
|
| December 04, 2024 | 94.45 |
$0.94
(1.01%)
|
| December 03, 2024 | 93.51 |
$0.87
(0.94%)
|
| December 02, 2024 | 92.64 |
$0.14
(0.15%)
|
| November 29, 2024 | 92.50 |
$0.62
(0.67%)
|
| November 28, 2024 | 91.88 |
$0.00
(0.00%)
|
| November 27, 2024 | 91.88 |
$0.57
(0.62%)
|
| November 26, 2024 | 91.31 |
$1.81
(2.02%)
|
| November 25, 2024 | 89.50 |
-$0.94
(-1.04%)
|
| November 22, 2024 | 90.44 |
$2.05
(2.32%)
|
| November 21, 2024 | 88.39 |
$1.21
(1.39%)
|
| November 20, 2024 | 87.18 |
$0.58
(0.67%)
|
| November 19, 2024 | 86.60 |
$2.52
(3.00%)
|
| November 18, 2024 | 84.08 |
-$0.17
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
