Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-16-2026) |
$119.70 |
|---|---|
| Change |
$0.50
(0.42%)
|
| Volume | 410,223,183 |
| Open | $118.67 |
|---|---|
| Day Range | $116.90 - $120.60 |
| 52 Week Low | $79.81 |
| 52 Week High | $121.24 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (12-12-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $954,028,985,591 |
| Shares Outstanding | 7,970,166,964 |
| Book Value per Share | $9.93 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 119.70 |
$0.50
(0.42%)
|
| January 15, 2026 | 119.20 |
-$0.84
(-0.70%)
|
| January 14, 2026 | 120.04 |
-$0.32
(-0.27%)
|
| January 13, 2026 | 120.36 |
$2.39
(2.03%)
|
| January 12, 2026 | 117.97 |
$3.44
(3.00%)
|
| January 09, 2026 | 114.53 |
$1.46
(1.29%)
|
| January 08, 2026 | 113.07 |
$0.35
(0.31%)
|
| January 07, 2026 | 112.72 |
-$1.62
(-1.42%)
|
| January 06, 2026 | 114.34 |
$1.63
(1.45%)
|
| January 05, 2026 | 112.71 |
$0.19
(0.16%)
|
| January 02, 2026 | 112.76 |
$1.35
(1.21%)
|
| January 01, 2026 | 111.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 111.41 |
-$0.51
(-0.46%)
|
| December 30, 2025 | 111.92 |
-$0.61
(-0.54%)
|
| December 29, 2025 | 112.53 |
$0.79
(0.71%)
|
| December 26, 2025 | 111.74 |
$0.13
(0.12%)
|
| December 25, 2025 | 111.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 111.61 |
$0.71
(0.64%)
|
| December 23, 2025 | 110.90 |
-$1.70
(-1.51%)
|
| December 22, 2025 | 112.60 |
-$1.76
(-1.54%)
|
| December 19, 2025 | 114.36 |
-$0.47
(-0.41%)
|
| December 18, 2025 | 114.83 |
-$0.83
(-0.72%)
|
| December 17, 2025 | 115.66 |
$0.24
(0.21%)
|
| December 16, 2025 | 115.42 |
-$1.37
(-1.17%)
|
| December 15, 2025 | 116.79 |
$0.09
(0.08%)
|
| December 12, 2025 | 116.70 |
$1.18
(1.02%)
|
| December 11, 2025 | 115.52 |
$2.34
(2.07%)
|
| December 10, 2025 | 113.18 |
-$1.88
(-1.63%)
|
| December 09, 2025 | 115.06 |
$1.50
(1.32%)
|
| December 08, 2025 | 113.56 |
-$1.55
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
