Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$288.99 |
|---|---|
| Change |
-$2.05
(-0.70%)
|
| Volume | 783,943 |
| Open | $291.82 |
|---|---|
| Day Range | $285.63 - $291.82 |
| 52 Week Low | $265.00 |
| 52 Week High | $413.70 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (07-31-2024) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,963,794,961 |
| Shares Outstanding | 72,541,593 |
| Book Value per Share | $8.14 |
| Earnings per Share | $7.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 288.99 |
-$2.05
(-0.70%)
|
| October 15, 2024 | 291.04 |
-$4.31
(-1.46%)
|
| October 14, 2024 | 295.35 |
$0.44
(0.15%)
|
| October 11, 2024 | 294.91 |
$4.84
(1.67%)
|
| October 10, 2024 | 290.07 |
$3.55
(1.24%)
|
| October 09, 2024 | 286.52 |
$0.04
(0.01%)
|
| October 08, 2024 | 286.48 |
-$3.94
(-1.36%)
|
| October 07, 2024 | 290.42 |
-$6.08
(-2.05%)
|
| October 04, 2024 | 296.50 |
-$0.81
(-0.27%)
|
| October 03, 2024 | 297.31 |
-$2.50
(-0.83%)
|
| October 02, 2024 | 299.81 |
$0.01
(0.00%)
|
| October 01, 2024 | 299.80 |
-$0.36
(-0.12%)
|
| September 30, 2024 | 300.16 |
-$10.84
(-3.49%)
|
| September 27, 2024 | 311.00 |
$3.86
(1.26%)
|
| September 26, 2024 | 307.14 |
$3.81
(1.26%)
|
| September 25, 2024 | 303.33 |
-$6.38
(-2.06%)
|
| September 24, 2024 | 309.71 |
$2.98
(0.97%)
|
| September 23, 2024 | 306.73 |
-$1.42
(-0.46%)
|
| September 20, 2024 | 308.15 |
-$3.05
(-0.98%)
|
| September 19, 2024 | 311.20 |
$2.02
(0.65%)
|
| September 18, 2024 | 309.18 |
$13.32
(4.50%)
|
| September 17, 2024 | 295.86 |
-$0.92
(-0.31%)
|
| September 16, 2024 | 296.78 |
-$3.89
(-1.29%)
|
| September 13, 2024 | 300.67 |
$3.19
(1.07%)
|
| September 12, 2024 | 297.48 |
-$4.87
(-1.61%)
|
| September 11, 2024 | 302.35 |
-$3.20
(-1.05%)
|
| September 10, 2024 | 305.55 |
$3.52
(1.17%)
|
| September 09, 2024 | 302.03 |
$4.79
(1.61%)
|
| September 06, 2024 | 297.24 |
-$3.06
(-1.02%)
|
| September 05, 2024 | 300.30 |
-$4.42
(-1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
