Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Climb Global Solutions Inc. (CLMB : NSD)
Sector: Technology
|
Close (10-29-2026) |
$41.84 |
|---|---|
| Change |
$8.71
(26.29%)
|
| Volume | 558,451 |
| Open | $36.13 |
|---|---|
| Day Range | $36.13 - $42.74 |
| 52 Week Low | $15.25 |
| 52 Week High | $42.74 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (11-10-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $780,761,136 |
| Shares Outstanding | 18,660,639 |
| Book Value per Share | $6.24 |
| Earnings per Share | $1.11 |
Period
Loading......
Loading......
Legend
Climb Global Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 41.84 |
$8.71
(26.29%)
|
| October 28, 2026 | 33.13 |
$0.97
(3.02%)
|
| October 27, 2026 | 32.16 |
-$0.69
(-2.10%)
|
| October 26, 2026 | 32.85 |
$0.01
(0.03%)
|
| October 23, 2026 | 32.84 |
$0.89
(2.79%)
|
| October 22, 2026 | 31.95 |
$0.62
(1.98%)
|
| October 21, 2026 | 31.33 |
$0.08
(0.26%)
|
| October 20, 2026 | 31.25 |
-$0.62
(-1.95%)
|
| October 19, 2026 | 31.87 |
$0.01
(0.03%)
|
| October 16, 2026 | 31.86 |
-$1.08
(-3.28%)
|
| October 15, 2026 | 32.94 |
-$0.08
(-0.24%)
|
| October 14, 2026 | 33.02 |
-$0.73
(-2.16%)
|
| October 13, 2026 | 33.75 |
$0.58
(1.75%)
|
| October 12, 2026 | 33.17 |
-$0.09
(-0.27%)
|
| October 09, 2026 | 33.26 |
$0.66
(2.02%)
|
| October 08, 2026 | 32.60 |
-$0.16
(-0.49%)
|
| October 07, 2026 | 32.76 |
-$0.04
(-0.12%)
|
| October 06, 2026 | 32.80 |
-$0.93
(-2.76%)
|
| October 05, 2026 | 33.73 |
$0.93
(2.84%)
|
| October 02, 2026 | 32.80 |
-$0.26
(-0.79%)
|
| October 01, 2026 | 33.06 |
$0.94
(2.91%)
|
| September 30, 2026 | 32.13 |
-$0.62
(-1.88%)
|
| September 29, 2026 | 32.74 |
$0.13
(0.40%)
|
| September 28, 2026 | 32.61 |
$0.96
(3.03%)
|
| September 25, 2026 | 31.65 |
$0.49
(1.57%)
|
| September 24, 2026 | 31.16 |
$0.53
(1.73%)
|
| September 23, 2026 | 30.63 |
-$0.17
(-0.55%)
|
| September 22, 2026 | 30.80 |
$2.24
(7.84%)
|
| September 21, 2026 | 28.56 |
$0.66
(2.37%)
|
| September 18, 2026 | 27.90 |
$0.06
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
