Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$35.03 |
|---|---|
| Change |
-$0.52
(-1.46%)
|
| Volume | 1,020,798 |
| Open | $35.44 |
|---|---|
| Day Range | $34.65 - $35.74 |
| 52 Week Low | $22.82 |
| 52 Week High | $47.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-09-2019) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,777,747,139 |
| Shares Outstanding | 393,312,793 |
| Book Value per Share | $1.54 |
| Earnings per Share | $5.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.03 |
-$0.52
(-1.46%)
|
| December 11, 2025 | 35.55 |
-$0.52
(-1.44%)
|
| December 10, 2025 | 36.07 |
$0.34
(0.95%)
|
| December 09, 2025 | 35.73 |
-$0.21
(-0.58%)
|
| December 08, 2025 | 35.94 |
$0.15
(0.42%)
|
| December 05, 2025 | 35.79 |
-$0.85
(-2.32%)
|
| December 04, 2025 | 36.64 |
-$0.61
(-1.64%)
|
| December 03, 2025 | 37.25 |
$1.14
(3.16%)
|
| December 02, 2025 | 36.11 |
-$0.32
(-0.88%)
|
| December 01, 2025 | 36.43 |
-$0.39
(-1.06%)
|
| November 28, 2025 | 36.82 |
$0.76
(2.11%)
|
| November 27, 2025 | 36.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.06 |
$0.72
(2.04%)
|
| November 25, 2025 | 35.34 |
$0.05
(0.14%)
|
| November 24, 2025 | 35.29 |
-$0.41
(-1.15%)
|
| November 21, 2025 | 35.70 |
-$1.31
(-3.54%)
|
| November 20, 2025 | 37.01 |
-$1.66
(-4.29%)
|
| November 19, 2025 | 38.67 |
$0.01
(0.03%)
|
| November 18, 2025 | 38.66 |
$0.18
(0.47%)
|
| November 17, 2025 | 38.48 |
-$0.19
(-0.49%)
|
| November 14, 2025 | 38.67 |
$1.43
(3.84%)
|
| November 13, 2025 | 37.24 |
-$0.67
(-1.77%)
|
| November 12, 2025 | 37.91 |
$0.39
(1.04%)
|
| November 11, 2025 | 37.52 |
$0.31
(0.83%)
|
| November 10, 2025 | 37.21 |
$0.95
(2.62%)
|
| November 07, 2025 | 36.26 |
-$0.26
(-0.71%)
|
| November 06, 2025 | 36.52 |
-$0.50
(-1.35%)
|
| November 05, 2025 | 37.02 |
$0.79
(2.18%)
|
| November 04, 2025 | 36.23 |
-$0.83
(-2.24%)
|
| November 03, 2025 | 37.06 |
$0.63
(1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
