Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$0.74 |
|---|---|
| Change |
$0.05
(7.25%)
|
| Volume | 23,386 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.75 |
| 52 Week Low | $0.00 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,704,155 |
| Shares Outstanding | 38,789,398 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$2.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.74 |
$0.05
(7.25%)
|
| November 18, 2024 | 0.69 |
$0.03
(4.55%)
|
| November 15, 2024 | 0.66 |
$0.07
(11.83%)
|
| November 14, 2024 | 0.59 |
$0.03
(5.87%)
|
| November 13, 2024 | 0.56 |
-$0.10
(-15.53%)
|
| November 12, 2024 | 0.66 |
$0.01
(1.54%)
|
| November 11, 2024 | 0.65 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.65 |
$0.02
(3.17%)
|
| November 07, 2024 | 0.63 |
-$0.03
(-4.55%)
|
| November 06, 2024 | 0.66 |
-$0.03
(-4.35%)
|
| November 05, 2024 | 0.69 |
$0.06
(8.66%)
|
| November 04, 2024 | 0.64 |
-$0.02
(-2.31%)
|
| November 01, 2024 | 0.65 |
-$0.14
(-17.72%)
|
| October 31, 2024 | 0.79 |
$0.04
(5.33%)
|
| October 30, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| October 29, 2024 | 0.76 |
$0.03
(4.11%)
|
| October 28, 2024 | 0.73 |
$0.03
(4.29%)
|
| October 25, 2024 | 0.70 |
-$0.09
(-11.39%)
|
| October 24, 2024 | 0.79 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.79 |
-$0.03
(-3.07%)
|
| October 22, 2024 | 0.82 |
$0.07
(8.67%)
|
| October 21, 2024 | 0.75 |
-$0.09
(-10.71%)
|
| October 18, 2024 | 0.84 |
$0.02
(2.44%)
|
| October 17, 2024 | 0.82 |
$0.02
(2.50%)
|
| October 16, 2024 | 0.80 |
$0.28
(54.59%)
|
| October 15, 2024 | 0.52 |
-$0.08
(-13.20%)
|
| October 14, 2024 | 0.60 |
$0.11
(21.67%)
|
| October 11, 2024 | 0.49 |
-$0.09
(-15.52%)
|
| October 10, 2024 | 0.58 |
-$0.01
(-1.86%)
|
| October 09, 2024 | 0.59 |
-$0.04
(-6.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
