Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-28-2026) |
$135.38 |
|---|---|
| Change |
$19.54
(16.87%)
|
| Volume | 6,510,953 |
| Open | $133.00 |
|---|---|
| Day Range | $131.05 - $139.35 |
| 52 Week Low | $108.35 |
| 52 Week High | $160.27 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (03-31-2026) | $0.26 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $38,258,701,675 |
| Shares Outstanding | 282,602,317 |
| Book Value per Share | $4.74 |
| Earnings per Share | $4.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 135.38 |
$19.54
(16.87%)
|
| May 27, 2026 | 115.84 |
$0.76
(0.66%)
|
| May 26, 2026 | 115.08 |
$0.12
(0.10%)
|
| May 25, 2026 | 114.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 114.96 |
$0.17
(0.15%)
|
| May 21, 2026 | 114.79 |
$1.01
(0.89%)
|
| May 20, 2026 | 113.78 |
$3.21
(2.90%)
|
| May 19, 2026 | 110.57 |
-$1.54
(-1.37%)
|
| May 18, 2026 | 112.11 |
$0.41
(0.37%)
|
| May 15, 2026 | 111.70 |
-$1.56
(-1.38%)
|
| May 14, 2026 | 113.26 |
$0.52
(0.46%)
|
| May 13, 2026 | 112.74 |
-$0.16
(-0.14%)
|
| May 12, 2026 | 112.90 |
$1.44
(1.29%)
|
| May 11, 2026 | 111.46 |
-$4.16
(-3.60%)
|
| May 08, 2026 | 115.62 |
-$3.03
(-2.55%)
|
| May 07, 2026 | 118.65 |
$0.96
(0.82%)
|
| May 06, 2026 | 117.69 |
$0.16
(0.14%)
|
| May 05, 2026 | 117.53 |
$5.35
(4.77%)
|
| May 04, 2026 | 112.18 |
-$2.34
(-2.04%)
|
| May 01, 2026 | 114.52 |
-$1.03
(-0.89%)
|
| April 30, 2026 | 115.55 |
$4.25
(3.82%)
|
| April 29, 2026 | 111.30 |
-$3.57
(-3.11%)
|
| April 28, 2026 | 114.87 |
-$0.75
(-0.65%)
|
| April 27, 2026 | 115.62 |
$0.07
(0.06%)
|
| April 24, 2026 | 115.55 |
$1.13
(0.99%)
|
| April 23, 2026 | 114.42 |
-$6.05
(-5.02%)
|
| April 22, 2026 | 120.47 |
-$1.37
(-1.12%)
|
| April 21, 2026 | 122.09 |
$1.13
(0.93%)
|
| April 20, 2026 | 120.96 |
-$0.91
(-0.75%)
|
| April 17, 2026 | 121.87 |
$3.62
(3.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
