Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$100.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 81 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $54.25 |
| 52 Week High | $100.53 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (09-12-2025) | $0.94 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $40,420,042,911 |
| Shares Outstanding | 402,062,262 |
| Book Value per Share | $7.95 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 100.53 |
$0.00
(0.00%)
|
| December 04, 2025 | 100.53 |
$0.12
(0.12%)
|
| December 03, 2025 | 100.41 |
-$0.03
(-0.03%)
|
| December 02, 2025 | 100.44 |
$0.19
(0.19%)
|
| December 01, 2025 | 100.25 |
-$0.03
(-0.03%)
|
| November 28, 2025 | 100.28 |
$0.01
(0.01%)
|
| November 27, 2025 | 100.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 100.27 |
$0.00
(0.00%)
|
| November 25, 2025 | 100.27 |
$0.01
(0.01%)
|
| November 24, 2025 | 100.26 |
$0.06
(0.06%)
|
| November 21, 2025 | 100.20 |
-$0.05
(-0.05%)
|
| November 20, 2025 | 100.25 |
$0.10
(0.10%)
|
| November 19, 2025 | 100.15 |
$0.00
(0.00%)
|
| November 18, 2025 | 100.15 |
$0.69
(0.69%)
|
| November 17, 2025 | 99.46 |
$36.14
(57.07%)
|
| November 14, 2025 | 63.32 |
$0.07
(0.11%)
|
| November 13, 2025 | 63.25 |
-$0.25
(-0.40%)
|
| November 12, 2025 | 63.50 |
-$0.55
(-0.86%)
|
| November 11, 2025 | 64.05 |
-$1.03
(-1.58%)
|
| November 10, 2025 | 65.08 |
-$1.70
(-2.55%)
|
| November 07, 2025 | 66.78 |
$0.00
(0.00%)
|
| November 06, 2025 | 66.78 |
-$2.21
(-3.20%)
|
| November 05, 2025 | 68.99 |
$0.00
(0.00%)
|
| November 04, 2025 | 68.99 |
$0.00
(0.00%)
|
| November 03, 2025 | 68.99 |
$3.94
(6.06%)
|
| October 31, 2025 | 65.05 |
$1.95
(3.08%)
|
| October 30, 2025 | 63.10 |
$0.00
(0.00%)
|
| October 29, 2025 | 63.10 |
-$1.28
(-1.99%)
|
| October 28, 2025 | 64.38 |
-$0.39
(-0.60%)
|
| October 27, 2025 | 64.77 |
$0.98
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
