Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-08-2025) |
$62.24 |
|---|---|
| Change |
-$0.12
(-0.19%)
|
| Volume | 494 |
| Open | $62.24 |
|---|---|
| Day Range | $62.24 - $62.24 |
| 52 Week Low | $53.18 |
| 52 Week High | $73.98 |
| Annual Yield | 6.02% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (03-14-2025) | $0.94 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,209,128,112 |
| Shares Outstanding | 405,022,519 |
| Book Value per Share | $5.60 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 62.24 |
-$0.12
(-0.19%)
|
| April 07, 2025 | 62.36 |
-$0.05
(-0.08%)
|
| April 04, 2025 | 62.41 |
$0.00
(0.00%)
|
| April 03, 2025 | 62.41 |
-$0.79
(-1.25%)
|
| April 02, 2025 | 63.20 |
-$4.60
(-6.78%)
|
| April 01, 2025 | 67.80 |
$2.99
(4.54%)
|
| March 31, 2025 | 65.75 |
$0.00
(0.00%)
|
| March 28, 2025 | 65.75 |
$0.00
(0.00%)
|
| March 27, 2025 | 65.75 |
-$2.75
(-4.01%)
|
| March 26, 2025 | 68.50 |
$0.60
(0.88%)
|
| March 25, 2025 | 67.90 |
$0.00
(0.00%)
|
| March 24, 2025 | 67.90 |
$0.00
(0.00%)
|
| March 21, 2025 | 67.90 |
$0.00
(0.00%)
|
| March 20, 2025 | 67.90 |
-$0.10
(-0.15%)
|
| March 19, 2025 | 68.00 |
$0.00
(0.00%)
|
| March 18, 2025 | 68.00 |
-$1.88
(-2.69%)
|
| March 17, 2025 | 69.88 |
-$0.22
(-0.31%)
|
| March 14, 2025 | 70.10 |
-$3.89
(-5.25%)
|
| March 13, 2025 | 73.98 |
$4.98
(7.22%)
|
| March 12, 2025 | 69.00 |
$0.00
(0.00%)
|
| March 11, 2025 | 69.00 |
-$0.50
(-0.72%)
|
| March 10, 2025 | 69.50 |
-$0.24
(-0.35%)
|
| March 07, 2025 | 69.74 |
$0.00
(0.00%)
|
| March 06, 2025 | 69.74 |
-$0.25
(-0.36%)
|
| March 05, 2025 | 69.99 |
$0.00
(0.00%)
|
| March 04, 2025 | 69.99 |
-$0.51
(-0.72%)
|
| March 03, 2025 | 70.50 |
-$0.18
(-0.25%)
|
| February 28, 2025 | 70.68 |
$2.18
(3.18%)
|
| February 27, 2025 | 68.50 |
-$0.09
(-0.13%)
|
| February 26, 2025 | 68.59 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
