Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$229.65 |
|---|---|
| Change |
$2.47
(1.09%)
|
| Volume | 54,975,751 |
| Open | $228.01 |
|---|---|
| Day Range | $227.07 - $230.80 |
| 52 Week Low | $169.21 |
| 52 Week High | $260.10 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (08-11-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,408,095,563,500 |
| Shares Outstanding | 14,840,390,000 |
| Book Value per Share | $51.72 |
| Earnings per Share | $6.59 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 229.65 |
$2.47
(1.09%)
|
| August 11, 2025 | 227.18 |
-$2.17
(-0.95%)
|
| August 08, 2025 | 229.35 |
$9.32
(4.24%)
|
| August 07, 2025 | 220.03 |
$6.78
(3.18%)
|
| August 06, 2025 | 213.25 |
$10.33
(5.09%)
|
| August 05, 2025 | 202.92 |
-$0.43
(-0.21%)
|
| August 04, 2025 | 203.35 |
$0.97
(0.48%)
|
| August 01, 2025 | 202.38 |
-$5.19
(-2.50%)
|
| July 31, 2025 | 207.57 |
-$1.48
(-0.71%)
|
| July 30, 2025 | 209.05 |
-$2.22
(-1.05%)
|
| July 29, 2025 | 211.27 |
-$2.78
(-1.30%)
|
| July 28, 2025 | 214.05 |
$0.17
(0.08%)
|
| July 25, 2025 | 213.88 |
$0.12
(0.06%)
|
| July 24, 2025 | 213.76 |
-$0.39
(-0.18%)
|
| July 23, 2025 | 214.15 |
-$0.25
(-0.12%)
|
| July 22, 2025 | 214.40 |
$1.92
(0.90%)
|
| July 21, 2025 | 212.48 |
$1.30
(0.62%)
|
| July 18, 2025 | 211.18 |
$1.16
(0.55%)
|
| July 17, 2025 | 210.02 |
-$0.14
(-0.07%)
|
| July 16, 2025 | 210.16 |
$1.05
(0.50%)
|
| July 15, 2025 | 209.11 |
$0.49
(0.23%)
|
| July 14, 2025 | 208.62 |
-$2.54
(-1.20%)
|
| July 11, 2025 | 211.16 |
-$1.25
(-0.59%)
|
| July 10, 2025 | 212.41 |
$1.27
(0.60%)
|
| July 09, 2025 | 211.14 |
$1.13
(0.54%)
|
| July 08, 2025 | 210.01 |
$0.06
(0.03%)
|
| July 07, 2025 | 209.95 |
-$3.60
(-1.69%)
|
| July 04, 2025 | 213.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 213.55 |
$1.11
(0.52%)
|
| July 02, 2025 | 212.44 |
$4.62
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
