Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$229.00 |
|---|---|
| Change |
$0.72
(0.32%)
|
| Volume | 33,098,494 |
| Open | $228.06 |
|---|---|
| Day Range | $225.89 - $229.93 |
| 52 Week Low | $164.08 |
| 52 Week High | $237.49 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (11-11-2024) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,461,523,467,000 |
| Shares Outstanding | 15,115,823,000 |
| Book Value per Share | $60.74 |
| Earnings per Share | $6.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 229.00 |
$0.72
(0.32%)
|
| November 19, 2024 | 228.28 |
$0.26
(0.11%)
|
| November 18, 2024 | 228.02 |
$3.02
(1.34%)
|
| November 15, 2024 | 225.00 |
-$3.22
(-1.41%)
|
| November 14, 2024 | 228.22 |
$3.35
(1.49%)
|
| November 13, 2024 | 225.12 |
$0.89
(0.40%)
|
| November 12, 2024 | 224.23 |
$0.00
(0.00%)
|
| November 11, 2024 | 224.23 |
-$2.73
(-1.20%)
|
| November 08, 2024 | 226.96 |
-$0.52
(-0.23%)
|
| November 07, 2024 | 227.48 |
$4.76
(2.14%)
|
| November 06, 2024 | 222.72 |
-$0.73
(-0.33%)
|
| November 05, 2024 | 223.45 |
$1.44
(0.65%)
|
| November 04, 2024 | 222.01 |
-$0.90
(-0.40%)
|
| November 01, 2024 | 222.91 |
-$3.00
(-1.33%)
|
| October 31, 2024 | 225.91 |
-$4.19
(-1.82%)
|
| October 30, 2024 | 230.10 |
-$3.57
(-1.53%)
|
| October 29, 2024 | 233.67 |
$0.27
(0.12%)
|
| October 28, 2024 | 233.40 |
$1.99
(0.86%)
|
| October 25, 2024 | 231.41 |
$0.84
(0.36%)
|
| October 24, 2024 | 230.57 |
-$0.19
(-0.08%)
|
| October 23, 2024 | 230.76 |
-$5.10
(-2.16%)
|
| October 22, 2024 | 235.86 |
-$0.62
(-0.26%)
|
| October 21, 2024 | 236.48 |
$1.48
(0.63%)
|
| October 18, 2024 | 235.00 |
$2.85
(1.23%)
|
| October 17, 2024 | 232.15 |
$0.37
(0.16%)
|
| October 16, 2024 | 231.78 |
-$2.07
(-0.89%)
|
| October 15, 2024 | 233.85 |
$2.55
(1.10%)
|
| October 14, 2024 | 231.30 |
$3.75
(1.65%)
|
| October 11, 2024 | 227.55 |
-$1.49
(-0.65%)
|
| October 10, 2024 | 229.04 |
-$0.50
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
