Join Fund Library now and get free access to personalized features to help you manage your investments.

Apple Inc. (AAPL : NSD)

Sector: Technology

Close
(04-18-2024)
$167.04
Change
-$0.96 (-0.57%)
Volume 40,323,163
Open $168.03
Day Range $166.55 - $168.64
52 Week Low $162.80
52 Week High $199.62
Annual Yield 0.57%
Annual Dividend $0.96
Last Dividend (02-09-2024) $0.24
Industry Sector Technology
Quoted Market Value $2,579,411,802,240
Shares Outstanding 15,441,881,000
Book Value per Share $35.00
Earnings per Share $6.43
Period
Loading...
Loading...

Legend

Apple Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 167.04
-$0.96 (-0.57%)
April 17, 2024 168.00
-$1.38 (-0.81%)
April 16, 2024 169.38
-$3.31 (-1.92%)
April 15, 2024 172.69
-$3.86 (-2.19%)
April 12, 2024 176.55
$1.51 (0.86%)
April 11, 2024 175.04
$7.26 (4.33%)
April 10, 2024 167.78
-$1.89 (-1.11%)
April 09, 2024 169.67
$1.22 (0.72%)
April 08, 2024 168.45
-$1.13 (-0.67%)
April 05, 2024 169.58
$0.76 (0.45%)
April 04, 2024 168.82
-$0.83 (-0.49%)
April 03, 2024 169.65
$0.81 (0.48%)
April 02, 2024 168.84
-$1.19 (-0.70%)
April 01, 2024 170.03
-$1.45 (-0.85%)
March 29, 2024 171.48
$0.00 (0.00%)
March 28, 2024 171.48
-$1.83 (-1.06%)
March 27, 2024 173.31
$3.60 (2.12%)
March 26, 2024 169.71
-$1.14 (-0.67%)
March 25, 2024 170.85
-$1.43 (-0.83%)
March 22, 2024 172.28
$0.91 (0.53%)
March 21, 2024 171.37
-$7.30 (-4.09%)
March 20, 2024 178.67
$2.59 (1.47%)
March 19, 2024 176.08
$2.36 (1.36%)
March 18, 2024 173.72
$1.10 (0.64%)
March 15, 2024 172.62
-$0.38 (-0.22%)
March 14, 2024 173.00
$1.87 (1.09%)
March 13, 2024 171.13
-$2.10 (-1.21%)
March 12, 2024 173.23
$0.48 (0.28%)
March 11, 2024 172.75
$2.02 (1.18%)
March 08, 2024 170.73
$1.73 (1.02%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.