Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$217.49 |
|---|---|
| Change |
-$1.05
(-0.48%)
|
| Volume | 51,173,503 |
| Open | $218.93 |
|---|---|
| Day Range | $214.62 - $220.85 |
| 52 Week Low | $164.08 |
| 52 Week High | $237.23 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (02-09-2024) | $0.24 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,335,009,494,180 |
| Shares Outstanding | 15,334,082,000 |
| Book Value per Share | $45.15 |
| Earnings per Share | $6.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 217.49 |
-$1.05
(-0.48%)
|
| July 24, 2024 | 218.54 |
-$6.47
(-2.88%)
|
| July 23, 2024 | 225.01 |
$1.05
(0.47%)
|
| July 22, 2024 | 223.96 |
-$0.35
(-0.16%)
|
| July 19, 2024 | 224.31 |
$0.13
(0.06%)
|
| July 18, 2024 | 224.18 |
-$4.70
(-2.05%)
|
| July 17, 2024 | 228.88 |
-$5.94
(-2.53%)
|
| July 16, 2024 | 234.82 |
$0.42
(0.18%)
|
| July 15, 2024 | 234.40 |
$3.86
(1.67%)
|
| July 12, 2024 | 230.54 |
$2.97
(1.31%)
|
| July 11, 2024 | 227.57 |
-$5.41
(-2.32%)
|
| July 10, 2024 | 232.98 |
$4.30
(1.88%)
|
| July 09, 2024 | 228.68 |
$0.86
(0.38%)
|
| July 08, 2024 | 227.82 |
$1.48
(0.65%)
|
| July 05, 2024 | 226.34 |
$4.79
(2.16%)
|
| July 04, 2024 | 221.55 |
$0.00
(0.00%)
|
| July 03, 2024 | 221.55 |
$1.28
(0.58%)
|
| July 02, 2024 | 220.27 |
$3.52
(1.62%)
|
| July 01, 2024 | 216.75 |
$6.13
(2.91%)
|
| June 28, 2024 | 210.62 |
-$3.48
(-1.63%)
|
| June 27, 2024 | 214.10 |
$0.85
(0.40%)
|
| June 26, 2024 | 213.25 |
$4.18
(2.00%)
|
| June 25, 2024 | 209.07 |
$0.93
(0.45%)
|
| June 24, 2024 | 208.14 |
$0.65
(0.31%)
|
| June 21, 2024 | 207.49 |
-$2.19
(-1.04%)
|
| June 20, 2024 | 209.68 |
-$4.61
(-2.15%)
|
| June 19, 2024 | 214.29 |
$0.00
(0.00%)
|
| June 18, 2024 | 214.29 |
-$2.38
(-1.10%)
|
| June 17, 2024 | 216.67 |
$4.18
(1.97%)
|
| June 14, 2024 | 212.49 |
-$1.75
(-0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
