Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$260.48 |
|---|---|
| Change |
-$0.01
(0.00%)
|
| Volume | 31,199,995 |
| Open | $259.98 |
|---|---|
| Day Range | $259.02 - $262.19 |
| 52 Week Low | $183.00 |
| 52 Week High | $288.62 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (02-09-2026) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,824,143,347,200 |
| Shares Outstanding | 14,681,140,000 |
| Book Value per Share | $43.34 |
| Earnings per Share | $7.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 260.48 |
-$0.01
(0.00%)
|
| April 09, 2026 | 260.49 |
$1.59
(0.61%)
|
| April 08, 2026 | 258.90 |
$5.40
(2.13%)
|
| April 07, 2026 | 253.50 |
-$5.36
(-2.07%)
|
| April 06, 2026 | 258.86 |
$2.94
(1.15%)
|
| April 03, 2026 | 255.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 255.92 |
$0.29
(0.11%)
|
| April 01, 2026 | 255.63 |
$1.84
(0.73%)
|
| March 31, 2026 | 253.79 |
$7.16
(2.90%)
|
| March 30, 2026 | 246.63 |
-$2.17
(-0.87%)
|
| March 27, 2026 | 248.80 |
-$4.09
(-1.62%)
|
| March 26, 2026 | 252.89 |
$0.27
(0.11%)
|
| March 25, 2026 | 252.62 |
$0.98
(0.39%)
|
| March 24, 2026 | 251.64 |
$0.15
(0.06%)
|
| March 23, 2026 | 251.49 |
$3.50
(1.41%)
|
| March 20, 2026 | 247.99 |
-$0.97
(-0.39%)
|
| March 19, 2026 | 248.96 |
-$0.98
(-0.39%)
|
| March 18, 2026 | 249.94 |
-$4.29
(-1.69%)
|
| March 17, 2026 | 254.23 |
$1.41
(0.56%)
|
| March 16, 2026 | 252.82 |
$2.70
(1.08%)
|
| March 13, 2026 | 250.12 |
-$5.64
(-2.21%)
|
| March 12, 2026 | 255.76 |
-$5.05
(-1.94%)
|
| March 11, 2026 | 260.81 |
-$0.02
(-0.01%)
|
| March 10, 2026 | 260.83 |
$0.95
(0.37%)
|
| March 09, 2026 | 259.88 |
$2.42
(0.94%)
|
| March 06, 2026 | 257.46 |
-$2.83
(-1.09%)
|
| March 05, 2026 | 260.29 |
-$2.23
(-0.85%)
|
| March 04, 2026 | 262.52 |
-$1.23
(-0.47%)
|
| March 03, 2026 | 263.75 |
-$0.97
(-0.37%)
|
| March 02, 2026 | 264.72 |
$0.54
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
