Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$300.23 |
|---|---|
| Change |
$2.02
(0.68%)
|
| Volume | 54,695,579 |
| Open | $297.90 |
|---|---|
| Day Range | $296.52 - $303.20 |
| 52 Week Low | $193.46 |
| 52 Week High | $303.20 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (05-11-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,409,584,891,880 |
| Shares Outstanding | 14,687,356,000 |
| Book Value per Share | $50.04 |
| Earnings per Share | $8.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 300.23 |
$2.02
(0.68%)
|
| May 14, 2026 | 298.21 |
-$0.39
(-0.13%)
|
| May 13, 2026 | 298.87 |
$4.07
(1.38%)
|
| May 12, 2026 | 294.80 |
$2.12
(0.72%)
|
| May 11, 2026 | 292.68 |
-$0.64
(-0.22%)
|
| May 08, 2026 | 293.32 |
$5.88
(2.05%)
|
| May 07, 2026 | 287.44 |
-$0.07
(-0.02%)
|
| May 06, 2026 | 287.51 |
$3.33
(1.17%)
|
| May 05, 2026 | 284.18 |
$7.35
(2.66%)
|
| May 04, 2026 | 276.83 |
-$3.31
(-1.18%)
|
| May 01, 2026 | 280.14 |
$8.79
(3.24%)
|
| April 30, 2026 | 271.35 |
$1.18
(0.44%)
|
| April 29, 2026 | 270.17 |
-$0.54
(-0.20%)
|
| April 28, 2026 | 270.71 |
$3.10
(1.16%)
|
| April 27, 2026 | 267.61 |
-$3.45
(-1.27%)
|
| April 24, 2026 | 271.06 |
-$2.37
(-0.87%)
|
| April 23, 2026 | 273.43 |
$0.26
(0.10%)
|
| April 22, 2026 | 273.17 |
$7.00
(2.63%)
|
| April 21, 2026 | 266.17 |
-$6.88
(-2.52%)
|
| April 20, 2026 | 273.05 |
$2.82
(1.04%)
|
| April 17, 2026 | 270.23 |
$6.83
(2.59%)
|
| April 16, 2026 | 263.40 |
-$3.03
(-1.14%)
|
| April 15, 2026 | 266.43 |
$7.60
(2.94%)
|
| April 14, 2026 | 258.83 |
-$0.37
(-0.14%)
|
| April 13, 2026 | 259.20 |
-$1.28
(-0.49%)
|
| April 10, 2026 | 260.48 |
-$0.01
(0.00%)
|
| April 09, 2026 | 260.49 |
$1.59
(0.61%)
|
| April 08, 2026 | 258.90 |
$5.40
(2.13%)
|
| April 07, 2026 | 253.50 |
-$5.36
(-2.07%)
|
| April 06, 2026 | 258.86 |
$2.94
(1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
