Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Apple Inc. (AAPL : NSD)

Sector: Technology

Close
(04-09-2025)
$198.85
Change
$26.43 (15.33%)
Volume 182,183,800
Open $171.95
Day Range $171.89 - $200.61
52 Week Low $164.08
52 Week High $260.10
Annual Yield 0.50%
Annual Dividend $1.00
Last Dividend (02-10-2025) $0.25
Industry Sector Technology
Quoted Market Value $2,987,139,216,050
Shares Outstanding 15,022,073,000
Book Value per Share $44.79
Earnings per Share $6.30
Period
Loading...
Loading...

Legend

Apple Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2025 198.85
$26.43 (15.33%)
April 08, 2025 172.42
-$9.04 (-4.98%)
April 07, 2025 181.46
-$6.92 (-3.67%)
April 04, 2025 188.38
-$14.81 (-7.29%)
April 03, 2025 203.19
-$20.70 (-9.25%)
April 02, 2025 223.89
$0.70 (0.31%)
April 01, 2025 223.19
$1.06 (0.48%)
March 31, 2025 222.13
$4.23 (1.94%)
March 28, 2025 217.90
-$5.95 (-2.66%)
March 27, 2025 223.85
$2.32 (1.05%)
March 26, 2025 221.53
-$2.22 (-0.99%)
March 25, 2025 223.75
$3.02 (1.37%)
March 24, 2025 220.73
$2.46 (1.13%)
March 21, 2025 218.27
$4.17 (1.95%)
March 20, 2025 214.10
-$1.14 (-0.53%)
March 19, 2025 215.24
$2.55 (1.20%)
March 18, 2025 212.69
-$1.31 (-0.61%)
March 17, 2025 214.00
$0.51 (0.24%)
March 14, 2025 213.49
$3.81 (1.82%)
March 13, 2025 209.68
-$7.30 (-3.36%)
March 12, 2025 216.98
-$3.86 (-1.75%)
March 11, 2025 220.84
-$6.64 (-2.92%)
March 10, 2025 227.48
-$11.59 (-4.85%)
March 07, 2025 239.07
$3.74 (1.59%)
March 06, 2025 235.33
-$0.41 (-0.17%)
March 05, 2025 235.74
-$0.19 (-0.08%)
March 04, 2025 235.93
-$2.10 (-0.88%)
March 03, 2025 238.03
-$3.81 (-1.58%)
February 28, 2025 241.84
$4.54 (1.91%)
February 27, 2025 237.30
-$3.06 (-1.27%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports