Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$254.49 |
|---|---|
| Change |
$4.70
(1.88%)
|
| Volume | 125,679,513 |
| Open | $248.04 |
|---|---|
| Day Range | $245.69 - $255.00 |
| 52 Week Low | $164.08 |
| 52 Week High | $255.00 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (11-11-2024) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,846,825,795,270 |
| Shares Outstanding | 15,115,823,000 |
| Book Value per Share | $67.50 |
| Earnings per Share | $6.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 254.49 |
$4.70
(1.88%)
|
| December 19, 2024 | 249.79 |
$1.74
(0.70%)
|
| December 18, 2024 | 248.05 |
-$5.43
(-2.14%)
|
| December 17, 2024 | 253.48 |
$2.44
(0.97%)
|
| December 16, 2024 | 251.04 |
$2.91
(1.17%)
|
| December 13, 2024 | 248.13 |
$0.17
(0.07%)
|
| December 12, 2024 | 247.96 |
$1.47
(0.60%)
|
| December 11, 2024 | 246.49 |
-$1.28
(-0.52%)
|
| December 10, 2024 | 247.77 |
$1.02
(0.41%)
|
| December 09, 2024 | 246.75 |
$3.91
(1.61%)
|
| December 06, 2024 | 242.84 |
-$0.20
(-0.08%)
|
| December 05, 2024 | 243.04 |
$0.03
(0.01%)
|
| December 04, 2024 | 243.01 |
$0.36
(0.15%)
|
| December 03, 2024 | 242.65 |
$3.06
(1.28%)
|
| December 02, 2024 | 239.59 |
$2.26
(0.95%)
|
| November 29, 2024 | 237.33 |
$2.40
(1.02%)
|
| November 28, 2024 | 234.93 |
$0.00
(0.00%)
|
| November 27, 2024 | 234.93 |
-$0.13
(-0.06%)
|
| November 26, 2024 | 235.06 |
$2.19
(0.94%)
|
| November 25, 2024 | 232.87 |
$3.00
(1.31%)
|
| November 22, 2024 | 229.87 |
$1.35
(0.59%)
|
| November 21, 2024 | 228.52 |
-$0.48
(-0.21%)
|
| November 20, 2024 | 229.00 |
$0.72
(0.32%)
|
| November 19, 2024 | 228.28 |
$0.26
(0.11%)
|
| November 18, 2024 | 228.02 |
$3.02
(1.34%)
|
| November 15, 2024 | 225.00 |
-$3.22
(-1.41%)
|
| November 14, 2024 | 228.22 |
$3.35
(1.49%)
|
| November 13, 2024 | 225.12 |
$0.89
(0.40%)
|
| November 12, 2024 | 224.23 |
$0.00
(0.00%)
|
| November 11, 2024 | 224.23 |
-$2.73
(-1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
