Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$207.57 |
|---|---|
| Change |
-$1.48
(-0.71%)
|
| Volume | 65,468,616 |
| Open | $208.49 |
|---|---|
| Day Range | $207.16 - $209.84 |
| 52 Week Low | $169.21 |
| 52 Week High | $260.10 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (05-12-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,100,229,402,820 |
| Shares Outstanding | 14,935,826,000 |
| Book Value per Share | $46.44 |
| Earnings per Share | $6.42 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 207.57 |
-$1.48
(-0.71%)
|
| July 30, 2025 | 209.05 |
-$2.22
(-1.05%)
|
| July 29, 2025 | 211.27 |
-$2.78
(-1.30%)
|
| July 28, 2025 | 214.05 |
$0.17
(0.08%)
|
| July 25, 2025 | 213.88 |
$0.12
(0.06%)
|
| July 24, 2025 | 213.76 |
-$0.39
(-0.18%)
|
| July 23, 2025 | 214.15 |
-$0.25
(-0.12%)
|
| July 22, 2025 | 214.40 |
$1.92
(0.90%)
|
| July 21, 2025 | 212.48 |
$1.30
(0.62%)
|
| July 18, 2025 | 211.18 |
$1.16
(0.55%)
|
| July 17, 2025 | 210.02 |
-$0.14
(-0.07%)
|
| July 16, 2025 | 210.16 |
$1.05
(0.50%)
|
| July 15, 2025 | 209.11 |
$0.49
(0.23%)
|
| July 14, 2025 | 208.62 |
-$2.54
(-1.20%)
|
| July 11, 2025 | 211.16 |
-$1.25
(-0.59%)
|
| July 10, 2025 | 212.41 |
$1.27
(0.60%)
|
| July 09, 2025 | 211.14 |
$1.13
(0.54%)
|
| July 08, 2025 | 210.01 |
$0.06
(0.03%)
|
| July 07, 2025 | 209.95 |
-$3.60
(-1.69%)
|
| July 04, 2025 | 213.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 213.55 |
$1.11
(0.52%)
|
| July 02, 2025 | 212.44 |
$4.62
(2.22%)
|
| July 01, 2025 | 207.82 |
$2.65
(1.29%)
|
| June 30, 2025 | 205.17 |
$4.09
(2.03%)
|
| June 27, 2025 | 201.08 |
$0.08
(0.04%)
|
| June 26, 2025 | 201.00 |
-$0.56
(-0.28%)
|
| June 25, 2025 | 201.56 |
$1.26
(0.63%)
|
| June 24, 2025 | 200.30 |
-$1.20
(-0.60%)
|
| June 23, 2025 | 201.50 |
$0.50
(0.25%)
|
| June 20, 2025 | 201.00 |
$4.42
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
