Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asbury Automotive Group Inc (ABG : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$194.99 |
|---|---|
| Change |
$22.03
(12.74%)
|
| Volume | 830,088 |
| Open | $178.77 |
|---|---|
| Day Range | $173.19 - $196.82 |
| 52 Week Low | $160.30 |
| 52 Week High | $258.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-22-2008) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,500,444,296 |
| Shares Outstanding | 17,951,917 |
| Book Value per Share | $0.79 |
| Earnings per Share | $26.78 |
Period
Loading......
Loading......
Legend
Asbury Automotive Group Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 194.99 |
$22.03
(12.74%)
|
| October 26, 2026 | 172.96 |
$0.31
(0.18%)
|
| October 23, 2026 | 172.65 |
-$0.78
(-0.45%)
|
| October 22, 2026 | 173.43 |
$9.38
(5.72%)
|
| October 21, 2026 | 164.05 |
-$8.08
(-4.69%)
|
| October 20, 2026 | 172.13 |
$2.19
(1.29%)
|
| October 19, 2026 | 169.94 |
-$0.11
(-0.06%)
|
| October 16, 2026 | 170.05 |
$0.18
(0.11%)
|
| October 15, 2026 | 169.87 |
$7.90
(4.88%)
|
| October 14, 2026 | 161.97 |
-$2.57
(-1.56%)
|
| October 13, 2026 | 164.54 |
$0.61
(0.37%)
|
| October 12, 2026 | 163.93 |
-$3.67
(-2.19%)
|
| October 09, 2026 | 167.60 |
-$1.36
(-0.80%)
|
| October 08, 2026 | 168.96 |
$1.19
(0.71%)
|
| October 07, 2026 | 167.77 |
-$1.99
(-1.17%)
|
| October 06, 2026 | 169.76 |
-$2.07
(-1.20%)
|
| October 05, 2026 | 171.83 |
-$4.05
(-2.30%)
|
| October 02, 2026 | 175.88 |
-$2.59
(-1.45%)
|
| October 01, 2026 | 178.47 |
$6.17
(3.58%)
|
| September 30, 2026 | 172.30 |
-$1.65
(-0.95%)
|
| September 29, 2026 | 173.95 |
-$5.73
(-3.19%)
|
| September 28, 2026 | 179.68 |
-$5.47
(-2.95%)
|
| September 25, 2026 | 185.15 |
$5.21
(2.90%)
|
| September 24, 2026 | 179.94 |
-$1.58
(-0.87%)
|
| September 23, 2026 | 181.52 |
-$5.54
(-2.96%)
|
| September 22, 2026 | 187.06 |
$2.51
(1.36%)
|
| September 21, 2026 | 184.55 |
$1.49
(0.81%)
|
| September 18, 2026 | 183.06 |
-$4.85
(-2.58%)
|
| September 17, 2026 | 187.91 |
-$7.30
(-3.74%)
|
| September 16, 2026 | 195.21 |
-$9.94
(-4.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
