Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$243.64 |
|---|---|
| Change |
-$4.93
(-1.98%)
|
| Volume | 145,880 |
| Open | $250.00 |
|---|---|
| Day Range | $241.20 - $250.00 |
| 52 Week Low | $201.68 |
| 52 Week High | $312.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-22-2008) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,736,497,551 |
| Shares Outstanding | 19,440,558 |
| Book Value per Share | $1.22 |
| Earnings per Share | $28.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 243.64 |
-$4.93
(-1.98%)
|
| December 11, 2025 | 248.57 |
$4.19
(1.71%)
|
| December 10, 2025 | 244.38 |
$6.60
(2.78%)
|
| December 09, 2025 | 237.78 |
-$0.90
(-0.38%)
|
| December 08, 2025 | 238.68 |
-$0.22
(-0.09%)
|
| December 05, 2025 | 238.90 |
$5.00
(2.14%)
|
| December 04, 2025 | 233.90 |
-$2.33
(-0.99%)
|
| December 03, 2025 | 236.23 |
$5.75
(2.49%)
|
| December 02, 2025 | 230.48 |
-$1.64
(-0.71%)
|
| December 01, 2025 | 232.12 |
-$0.45
(-0.19%)
|
| November 28, 2025 | 232.57 |
-$1.93
(-0.82%)
|
| November 27, 2025 | 234.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 234.50 |
$0.88
(0.38%)
|
| November 25, 2025 | 233.62 |
$9.82
(4.39%)
|
| November 24, 2025 | 223.80 |
$0.87
(0.39%)
|
| November 21, 2025 | 222.93 |
$11.99
(5.68%)
|
| November 20, 2025 | 210.94 |
-$8.51
(-3.88%)
|
| November 19, 2025 | 219.45 |
-$0.85
(-0.39%)
|
| November 18, 2025 | 220.30 |
$3.52
(1.62%)
|
| November 17, 2025 | 216.78 |
-$5.31
(-2.39%)
|
| November 14, 2025 | 222.09 |
-$1.19
(-0.53%)
|
| November 13, 2025 | 223.28 |
-$1.48
(-0.66%)
|
| November 12, 2025 | 224.76 |
$6.78
(3.11%)
|
| November 11, 2025 | 217.98 |
-$4.63
(-2.08%)
|
| November 10, 2025 | 222.61 |
-$4.00
(-1.77%)
|
| November 07, 2025 | 226.61 |
$0.00
(0.00%)
|
| November 06, 2025 | 226.61 |
-$7.25
(-3.10%)
|
| November 05, 2025 | 233.86 |
$3.43
(1.49%)
|
| November 04, 2025 | 230.43 |
-$4.55
(-1.94%)
|
| November 03, 2025 | 234.98 |
$0.38
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
