Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-08-2025) |
$47.74 |
|---|---|
| Change |
$0.51
(1.08%)
|
| Volume | 336,258 |
| Open | $47.26 |
|---|---|
| Day Range | $47.04 - $47.89 |
| 52 Week Low | $40.85 |
| 52 Week High | $59.78 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (07-03-2025) | $0.27 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,972,197,970 |
| Shares Outstanding | 62,258,022 |
| Book Value per Share | $1.63 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 47.74 |
$0.51
(1.08%)
|
| August 07, 2025 | 47.23 |
-$0.16
(-0.34%)
|
| August 06, 2025 | 47.39 |
$0.42
(0.89%)
|
| August 05, 2025 | 46.97 |
$0.46
(0.99%)
|
| August 04, 2025 | 46.51 |
$1.31
(2.87%)
|
| August 01, 2025 | 45.47 |
-$0.66
(-1.43%)
|
| July 31, 2025 | 46.13 |
-$0.35
(-0.75%)
|
| July 30, 2025 | 46.48 |
-$0.52
(-1.11%)
|
| July 29, 2025 | 47.00 |
-$0.11
(-0.23%)
|
| July 28, 2025 | 47.11 |
-$0.59
(-1.24%)
|
| July 25, 2025 | 47.70 |
$0.18
(0.38%)
|
| July 24, 2025 | 47.52 |
-$0.57
(-1.19%)
|
| July 23, 2025 | 48.09 |
$0.22
(0.46%)
|
| July 22, 2025 | 47.87 |
$0.36
(0.76%)
|
| July 21, 2025 | 47.51 |
-$0.21
(-0.44%)
|
| July 18, 2025 | 47.72 |
-$0.70
(-1.45%)
|
| July 17, 2025 | 48.42 |
$0.30
(0.62%)
|
| July 16, 2025 | 48.12 |
$0.23
(0.48%)
|
| July 15, 2025 | 47.89 |
-$1.60
(-3.23%)
|
| July 14, 2025 | 49.49 |
$0.77
(1.58%)
|
| July 11, 2025 | 48.72 |
-$0.36
(-0.73%)
|
| July 10, 2025 | 49.08 |
$0.21
(0.43%)
|
| July 09, 2025 | 48.87 |
$1.25
(2.62%)
|
| July 08, 2025 | 47.62 |
-$0.60
(-1.24%)
|
| July 07, 2025 | 48.22 |
$0.29
(0.61%)
|
| July 04, 2025 | 47.93 |
$0.00
(0.00%)
|
| July 03, 2025 | 47.93 |
-$0.35
(-0.72%)
|
| July 02, 2025 | 48.28 |
$0.76
(1.60%)
|
| July 01, 2025 | 47.52 |
$0.31
(0.66%)
|
| June 30, 2025 | 47.21 |
$0.83
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
