Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$46.64 |
|---|---|
| Change |
-$0.44
(-0.93%)
|
| Volume | 424,719 |
| Open | $47.13 |
|---|---|
| Day Range | $46.31 - $47.28 |
| 52 Week Low | $40.00 |
| 52 Week High | $56.83 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (10-02-2025) | $0.27 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,855,948,863 |
| Shares Outstanding | 61,233,895 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.64 |
-$0.44
(-0.93%)
|
| December 11, 2025 | 47.08 |
$1.18
(2.57%)
|
| December 10, 2025 | 45.90 |
$1.24
(2.78%)
|
| December 09, 2025 | 44.66 |
$0.40
(0.90%)
|
| December 08, 2025 | 44.26 |
-$0.37
(-0.83%)
|
| December 05, 2025 | 44.63 |
$0.34
(0.77%)
|
| December 04, 2025 | 44.29 |
$0.35
(0.80%)
|
| December 03, 2025 | 43.94 |
$0.72
(1.67%)
|
| December 02, 2025 | 43.22 |
$0.14
(0.32%)
|
| December 01, 2025 | 43.08 |
$0.08
(0.19%)
|
| November 28, 2025 | 43.00 |
$0.02
(0.05%)
|
| November 27, 2025 | 42.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.98 |
$0.04
(0.09%)
|
| November 25, 2025 | 42.94 |
$0.92
(2.19%)
|
| November 24, 2025 | 42.02 |
-$0.18
(-0.43%)
|
| November 21, 2025 | 42.20 |
$0.55
(1.32%)
|
| November 20, 2025 | 41.65 |
$1.17
(2.89%)
|
| November 19, 2025 | 40.48 |
-$0.01
(-0.02%)
|
| November 18, 2025 | 40.49 |
$0.18
(0.45%)
|
| November 17, 2025 | 40.31 |
-$1.76
(-4.18%)
|
| November 14, 2025 | 42.07 |
-$0.45
(-1.06%)
|
| November 13, 2025 | 42.52 |
$0.23
(0.54%)
|
| November 12, 2025 | 42.29 |
-$0.12
(-0.28%)
|
| November 11, 2025 | 42.41 |
$0.12
(0.28%)
|
| November 10, 2025 | 42.29 |
$0.34
(0.81%)
|
| November 07, 2025 | 41.95 |
-$0.02
(-0.05%)
|
| November 06, 2025 | 41.97 |
-$1.72
(-3.94%)
|
| November 05, 2025 | 43.69 |
$0.66
(1.53%)
|
| November 04, 2025 | 43.03 |
-$0.18
(-0.42%)
|
| November 03, 2025 | 43.21 |
$0.48
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
