Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-02-2026) |
$252.88 |
|---|---|
| Change |
-$4.35
(-1.69%)
|
| Volume | 2,022,328 |
| Open | $257.03 |
|---|---|
| Day Range | $251.65 - $257.67 |
| 52 Week Low | $247.18 |
| 52 Week High | $329.93 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $6.32 |
| Last Dividend (12-12-2025) | $1.70 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $102,276,998,383 |
| Shares Outstanding | 404,448,744 |
| Book Value per Share | $16.07 |
| Earnings per Share | $10.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 252.88 |
-$4.35
(-1.69%)
|
| January 01, 2026 | 257.23 |
$1.70
(0.66%)
|
| December 31, 2025 | 257.23 |
-$2.30
(-0.89%)
|
| December 30, 2025 | 259.53 |
-$0.08
(-0.03%)
|
| December 29, 2025 | 259.61 |
$0.77
(0.30%)
|
| December 26, 2025 | 258.84 |
$0.74
(0.29%)
|
| December 25, 2025 | 258.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 258.10 |
$1.10
(0.43%)
|
| December 23, 2025 | 257.01 |
-$2.74
(-1.05%)
|
| December 22, 2025 | 259.74 |
$1.80
(0.70%)
|
| December 19, 2025 | 257.94 |
-$3.03
(-1.16%)
|
| December 18, 2025 | 260.97 |
-$4.50
(-1.70%)
|
| December 17, 2025 | 265.47 |
$3.30
(1.26%)
|
| December 16, 2025 | 262.17 |
-$2.78
(-1.05%)
|
| December 15, 2025 | 264.95 |
-$1.15
(-0.43%)
|
| December 12, 2025 | 266.10 |
$1.41
(0.53%)
|
| December 11, 2025 | 264.69 |
$5.35
(2.06%)
|
| December 10, 2025 | 259.34 |
$1.11
(0.43%)
|
| December 09, 2025 | 258.23 |
-$0.46
(-0.18%)
|
| December 08, 2025 | 258.69 |
-$2.94
(-1.12%)
|
| December 05, 2025 | 261.63 |
$2.23
(0.86%)
|
| December 04, 2025 | 259.40 |
-$0.82
(-0.32%)
|
| December 03, 2025 | 260.22 |
$3.04
(1.18%)
|
| December 02, 2025 | 257.18 |
$1.34
(0.52%)
|
| December 01, 2025 | 255.84 |
$0.54
(0.21%)
|
| November 28, 2025 | 255.30 |
$0.97
(0.38%)
|
| November 27, 2025 | 254.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 254.33 |
-$1.98
(-0.77%)
|
| November 25, 2025 | 256.31 |
$6.21
(2.48%)
|
| November 24, 2025 | 250.10 |
-$3.02
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
