Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$105.20 |
|---|---|
| Change |
-$12.43
(-10.57%)
|
| Volume | 679,477 |
| Open | $107.27 |
|---|---|
| Day Range | $101.00 - $113.00 |
| 52 Week Low | $88.96 |
| 52 Week High | $124.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,944,440,109 |
| Shares Outstanding | 18,483,271 |
| Book Value per Share | $1.85 |
| Earnings per Share | $4.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 105.20 |
-$12.43
(-10.57%)
|
| February 23, 2026 | 117.63 |
$2.15
(1.86%)
|
| February 20, 2026 | 115.48 |
$0.52
(0.45%)
|
| February 19, 2026 | 114.96 |
$1.52
(1.34%)
|
| February 18, 2026 | 113.44 |
$0.18
(0.16%)
|
| February 17, 2026 | 113.26 |
-$0.54
(-0.47%)
|
| February 16, 2026 | 113.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 113.80 |
$1.50
(1.34%)
|
| February 12, 2026 | 112.30 |
-$0.37
(-0.32%)
|
| February 11, 2026 | 112.67 |
$4.53
(4.18%)
|
| February 10, 2026 | 108.14 |
$4.43
(4.27%)
|
| February 09, 2026 | 103.71 |
-$2.17
(-2.05%)
|
| February 06, 2026 | 105.88 |
-$0.70
(-0.66%)
|
| February 05, 2026 | 106.58 |
$0.98
(0.93%)
|
| February 04, 2026 | 105.60 |
-$1.30
(-1.22%)
|
| February 03, 2026 | 106.90 |
$1.58
(1.50%)
|
| February 02, 2026 | 105.32 |
$1.84
(1.78%)
|
| January 30, 2026 | 103.48 |
$1.68
(1.65%)
|
| January 29, 2026 | 101.80 |
-$0.68
(-0.66%)
|
| January 28, 2026 | 102.48 |
-$4.53
(-4.23%)
|
| January 27, 2026 | 107.01 |
-$3.36
(-3.04%)
|
| January 26, 2026 | 110.37 |
$0.00
(0.00%)
|
| January 23, 2026 | 110.37 |
$0.00
(0.00%)
|
| January 22, 2026 | 110.37 |
$0.63
(0.57%)
|
| January 21, 2026 | 109.74 |
$1.07
(0.98%)
|
| January 20, 2026 | 108.67 |
$1.17
(1.08%)
|
| January 19, 2026 | 107.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 107.51 |
-$2.30
(-2.09%)
|
| January 15, 2026 | 109.80 |
-$0.65
(-0.59%)
|
| January 14, 2026 | 110.45 |
$0.80
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
