Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-01-2026) |
$7.37 |
|---|---|
| Change |
$0.11
(1.52%)
|
| Volume | 8,327,217 |
| Open | $7.38 |
|---|---|
| Day Range | $7.32 - $7.41 |
| 52 Week Low | $5.42 |
| 52 Week High | $8.15 |
| Annual Yield | 5.70% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-04-2025) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,068,965,259 |
| Shares Outstanding | 1,908,950,510 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 7.37 |
$0.11
(1.52%)
|
| March 31, 2026 | 7.26 |
$0.33
(4.76%)
|
| March 30, 2026 | 6.93 |
$0.07
(1.02%)
|
| March 27, 2026 | 6.86 |
-$0.14
(-2.00%)
|
| March 26, 2026 | 7.00 |
-$0.07
(-0.99%)
|
| March 25, 2026 | 7.07 |
$0.11
(1.58%)
|
| March 24, 2026 | 6.96 |
$0.00
(0.00%)
|
| March 23, 2026 | 6.96 |
$0.15
(2.20%)
|
| March 20, 2026 | 6.81 |
-$0.12
(-1.73%)
|
| March 19, 2026 | 6.93 |
-$0.02
(-0.29%)
|
| March 18, 2026 | 6.95 |
-$0.04
(-0.57%)
|
| March 17, 2026 | 6.99 |
$0.06
(0.87%)
|
| March 16, 2026 | 6.93 |
$0.14
(2.06%)
|
| March 13, 2026 | 6.79 |
-$0.08
(-1.16%)
|
| March 12, 2026 | 6.87 |
-$0.21
(-2.97%)
|
| March 11, 2026 | 7.08 |
$0.00
(0.00%)
|
| March 10, 2026 | 7.08 |
$0.02
(0.28%)
|
| March 09, 2026 | 7.06 |
$0.01
(0.14%)
|
| March 06, 2026 | 7.05 |
-$0.03
(-0.42%)
|
| March 05, 2026 | 7.08 |
-$0.13
(-1.80%)
|
| March 04, 2026 | 7.21 |
$0.04
(0.56%)
|
| March 03, 2026 | 7.17 |
-$0.23
(-3.11%)
|
| March 02, 2026 | 7.40 |
-$0.10
(-1.33%)
|
| February 27, 2026 | 7.50 |
-$0.17
(-2.22%)
|
| February 26, 2026 | 7.67 |
$0.07
(0.92%)
|
| February 25, 2026 | 7.60 |
$0.18
(2.43%)
|
| February 24, 2026 | 7.42 |
$0.06
(0.82%)
|
| February 23, 2026 | 7.36 |
-$0.17
(-2.26%)
|
| February 20, 2026 | 7.53 |
$0.19
(2.59%)
|
| February 19, 2026 | 7.34 |
-$0.46
(-5.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
