Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$33.85 |
|---|---|
| Change |
$7.02
(26.16%)
|
| Volume | 4,999,422 |
| Open | $31.81 |
|---|---|
| Day Range | $31.70 - $37.49 |
| 52 Week Low | $6.27 |
| 52 Week High | $34.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,036,735,527 |
| Shares Outstanding | 30,627,342 |
| Book Value per Share | $6.28 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 33.85 |
$7.02
(26.16%)
|
| February 10, 2026 | 26.83 |
-$0.76
(-2.75%)
|
| February 09, 2026 | 27.59 |
$1.20
(4.55%)
|
| February 06, 2026 | 26.39 |
$3.39
(14.74%)
|
| February 05, 2026 | 23.00 |
-$0.83
(-3.48%)
|
| February 04, 2026 | 23.83 |
-$3.36
(-12.36%)
|
| February 03, 2026 | 27.19 |
$1.13
(4.34%)
|
| February 02, 2026 | 26.06 |
$0.42
(1.64%)
|
| January 30, 2026 | 25.64 |
-$1.24
(-4.61%)
|
| January 29, 2026 | 26.88 |
-$1.10
(-3.93%)
|
| January 28, 2026 | 27.98 |
$0.23
(0.83%)
|
| January 27, 2026 | 27.75 |
$0.97
(3.62%)
|
| January 26, 2026 | 26.78 |
-$1.26
(-4.49%)
|
| January 23, 2026 | 28.04 |
-$2.87
(-9.29%)
|
| January 22, 2026 | 30.91 |
$1.71
(5.86%)
|
| January 21, 2026 | 29.20 |
$0.14
(0.48%)
|
| January 20, 2026 | 29.06 |
$0.25
(0.87%)
|
| January 19, 2026 | 28.81 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.81 |
$2.28
(8.59%)
|
| January 15, 2026 | 26.53 |
$0.56
(2.16%)
|
| January 14, 2026 | 25.97 |
-$0.84
(-3.13%)
|
| January 13, 2026 | 26.81 |
$0.46
(1.75%)
|
| January 12, 2026 | 26.35 |
$0.03
(0.11%)
|
| January 09, 2026 | 26.32 |
$3.62
(15.95%)
|
| January 08, 2026 | 22.70 |
-$1.48
(-6.12%)
|
| January 07, 2026 | 24.18 |
-$0.55
(-2.22%)
|
| January 06, 2026 | 24.73 |
$1.24
(5.28%)
|
| January 05, 2026 | 23.49 |
$1.33
(6.00%)
|
| January 02, 2026 | 22.16 |
$1.97
(9.76%)
|
| January 01, 2026 | 20.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
