Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$24.48 |
|---|---|
| Change |
-$1.95
(-7.38%)
|
| Volume | 476,623 |
| Open | $26.14 |
|---|---|
| Day Range | $24.26 - $26.20 |
| 52 Week Low | $6.27 |
| 52 Week High | $34.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $734,561,323 |
| Shares Outstanding | 30,006,590 |
| Book Value per Share | $6.48 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.48 |
-$1.95
(-7.38%)
|
| December 11, 2025 | 26.43 |
$0.59
(2.28%)
|
| December 10, 2025 | 25.84 |
$1.32
(5.38%)
|
| December 09, 2025 | 24.52 |
$0.65
(2.72%)
|
| December 08, 2025 | 23.87 |
-$0.87
(-3.52%)
|
| December 05, 2025 | 24.74 |
-$0.76
(-2.98%)
|
| December 04, 2025 | 25.50 |
$0.74
(2.99%)
|
| December 03, 2025 | 24.76 |
$2.30
(10.24%)
|
| December 02, 2025 | 22.46 |
-$0.07
(-0.31%)
|
| December 01, 2025 | 22.53 |
-$0.44
(-1.92%)
|
| November 28, 2025 | 22.97 |
$0.08
(0.35%)
|
| November 27, 2025 | 22.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.89 |
$1.39
(6.47%)
|
| November 25, 2025 | 21.50 |
$0.63
(3.02%)
|
| November 24, 2025 | 20.87 |
$0.60
(2.96%)
|
| November 21, 2025 | 20.27 |
$0.87
(4.48%)
|
| November 20, 2025 | 19.40 |
-$0.46
(-2.32%)
|
| November 19, 2025 | 19.86 |
$0.12
(0.61%)
|
| November 18, 2025 | 19.74 |
-$0.33
(-1.64%)
|
| November 17, 2025 | 20.07 |
-$0.27
(-1.33%)
|
| November 14, 2025 | 20.34 |
-$0.40
(-1.93%)
|
| November 13, 2025 | 20.74 |
-$2.48
(-10.68%)
|
| November 12, 2025 | 23.22 |
$0.06
(0.26%)
|
| November 11, 2025 | 23.16 |
-$1.43
(-5.82%)
|
| November 10, 2025 | 24.59 |
$0.11
(0.45%)
|
| November 07, 2025 | 24.48 |
$0.79
(3.33%)
|
| November 06, 2025 | 23.69 |
-$2.04
(-7.93%)
|
| November 05, 2025 | 25.73 |
$0.93
(3.75%)
|
| November 04, 2025 | 24.80 |
-$1.20
(-4.62%)
|
| November 03, 2025 | 26.00 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
