Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$83.57 |
|---|---|
| Change |
-$15.93
(-16.01%)
|
| Volume | 3,921,918 |
| Open | $98.98 |
|---|---|
| Day Range | $81.30 - $99.75 |
| 52 Week Low | $8.31 |
| 52 Week High | $108.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,682,936,127 |
| Shares Outstanding | 32,104,058 |
| Book Value per Share | $23.03 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 83.57 |
-$15.93
(-16.01%)
|
| May 15, 2026 | 99.50 |
-$6.84
(-6.43%)
|
| May 14, 2026 | 106.34 |
$3.09
(2.99%)
|
| May 13, 2026 | 103.25 |
$6.53
(6.75%)
|
| May 12, 2026 | 96.72 |
-$7.84
(-7.50%)
|
| May 11, 2026 | 104.56 |
$7.33
(7.54%)
|
| May 08, 2026 | 97.23 |
$5.97
(6.54%)
|
| May 07, 2026 | 91.26 |
-$5.47
(-5.65%)
|
| May 06, 2026 | 96.73 |
$5.54
(6.08%)
|
| May 05, 2026 | 91.19 |
$5.58
(6.52%)
|
| May 04, 2026 | 85.61 |
-$7.46
(-8.02%)
|
| May 01, 2026 | 93.07 |
$2.51
(2.77%)
|
| April 30, 2026 | 90.56 |
$8.75
(10.70%)
|
| April 29, 2026 | 81.81 |
-$0.62
(-0.75%)
|
| April 28, 2026 | 82.43 |
-$6.05
(-6.84%)
|
| April 27, 2026 | 88.48 |
-$7.43
(-7.75%)
|
| April 24, 2026 | 95.91 |
$0.40
(0.42%)
|
| April 23, 2026 | 95.51 |
-$1.85
(-1.90%)
|
| April 22, 2026 | 97.36 |
$3.64
(3.88%)
|
| April 21, 2026 | 93.72 |
$3.57
(3.96%)
|
| April 20, 2026 | 90.15 |
$6.29
(7.50%)
|
| April 17, 2026 | 83.86 |
$3.01
(3.72%)
|
| April 16, 2026 | 80.85 |
$7.63
(10.42%)
|
| April 15, 2026 | 73.22 |
-$1.16
(-1.56%)
|
| April 14, 2026 | 74.38 |
$2.72
(3.80%)
|
| April 13, 2026 | 71.66 |
$1.23
(1.75%)
|
| April 10, 2026 | 70.43 |
$1.57
(2.28%)
|
| April 09, 2026 | 68.86 |
$5.70
(9.02%)
|
| April 08, 2026 | 63.16 |
$12.91
(25.69%)
|
| April 07, 2026 | 50.25 |
-$1.91
(-3.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
