Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$37.08 |
|---|---|
| Change |
$6.97
(23.13%)
|
| Volume | 3,309,011 |
| Open | $33.51 |
|---|---|
| Day Range | $33.00 - $37.52 |
| 52 Week Low | $6.27 |
| 52 Week High | $46.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,135,661,841 |
| Shares Outstanding | 30,627,342 |
| Book Value per Share | $7.05 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 37.08 |
$6.97
(23.13%)
|
| March 30, 2026 | 30.12 |
-$2.41
(-7.40%)
|
| March 27, 2026 | 32.52 |
-$2.05
(-5.93%)
|
| March 26, 2026 | 34.57 |
-$4.46
(-11.43%)
|
| March 25, 2026 | 39.03 |
-$0.16
(-0.41%)
|
| March 24, 2026 | 39.19 |
$2.04
(5.49%)
|
| March 23, 2026 | 37.15 |
$2.63
(7.62%)
|
| March 20, 2026 | 34.52 |
-$3.24
(-8.58%)
|
| March 19, 2026 | 37.76 |
$1.45
(3.99%)
|
| March 18, 2026 | 36.31 |
-$0.78
(-2.10%)
|
| March 17, 2026 | 37.09 |
-$0.39
(-1.04%)
|
| March 16, 2026 | 37.48 |
$1.81
(5.07%)
|
| March 13, 2026 | 35.67 |
-$1.98
(-5.26%)
|
| March 12, 2026 | 37.65 |
-$4.80
(-11.31%)
|
| March 11, 2026 | 42.45 |
$0.49
(1.17%)
|
| March 10, 2026 | 41.96 |
$1.08
(2.64%)
|
| March 09, 2026 | 40.88 |
$5.27
(14.80%)
|
| March 06, 2026 | 35.61 |
-$4.88
(-12.05%)
|
| March 05, 2026 | 40.49 |
-$2.17
(-5.09%)
|
| March 04, 2026 | 42.66 |
$1.02
(2.45%)
|
| March 03, 2026 | 41.64 |
-$2.39
(-5.43%)
|
| March 02, 2026 | 44.03 |
$6.60
(17.63%)
|
| February 27, 2026 | 37.43 |
-$2.37
(-5.95%)
|
| February 26, 2026 | 39.80 |
-$1.68
(-4.05%)
|
| February 25, 2026 | 41.48 |
$2.25
(5.74%)
|
| February 24, 2026 | 39.23 |
$4.91
(14.31%)
|
| February 23, 2026 | 34.32 |
$0.72
(2.14%)
|
| February 20, 2026 | 33.60 |
$3.33
(11.00%)
|
| February 19, 2026 | 30.27 |
$1.26
(4.34%)
|
| February 18, 2026 | 29.01 |
$0.52
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
