Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$14.25 |
|---|---|
| Change |
$0.93
(6.98%)
|
| Volume | 4,358 |
| Open | $13.06 |
|---|---|
| Day Range | $13.02 - $14.63 |
| 52 Week Low | $9.83 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $422,239,727 |
| Shares Outstanding | 29,630,858 |
| Book Value per Share | $3.45 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.25 |
$0.93
(6.98%)
|
| December 19, 2024 | 13.32 |
-$0.34
(-2.49%)
|
| December 18, 2024 | 13.66 |
-$0.88
(-6.05%)
|
| December 17, 2024 | 14.54 |
$0.05
(0.35%)
|
| December 16, 2024 | 14.49 |
$2.96
(25.67%)
|
| December 13, 2024 | 11.53 |
-$0.05
(-0.43%)
|
| December 12, 2024 | 11.58 |
-$0.31
(-2.61%)
|
| December 11, 2024 | 11.89 |
-$0.22
(-1.82%)
|
| December 10, 2024 | 12.11 |
-$0.23
(-1.86%)
|
| December 09, 2024 | 12.34 |
$0.64
(5.47%)
|
| December 06, 2024 | 11.70 |
$0.52
(4.65%)
|
| December 05, 2024 | 11.18 |
-$0.94
(-7.76%)
|
| December 04, 2024 | 12.12 |
-$0.10
(-0.82%)
|
| December 03, 2024 | 12.22 |
-$0.48
(-3.78%)
|
| December 02, 2024 | 12.70 |
$0.81
(6.81%)
|
| November 29, 2024 | 11.89 |
$0.16
(1.36%)
|
| November 28, 2024 | 11.73 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.73 |
-$0.17
(-1.43%)
|
| November 26, 2024 | 11.90 |
-$0.77
(-6.08%)
|
| November 25, 2024 | 12.67 |
$0.51
(4.19%)
|
| November 22, 2024 | 12.16 |
$0.46
(3.93%)
|
| November 21, 2024 | 11.70 |
$0.43
(3.82%)
|
| November 20, 2024 | 11.27 |
$0.11
(0.99%)
|
| November 19, 2024 | 11.16 |
-$0.10
(-0.89%)
|
| November 18, 2024 | 11.26 |
$0.48
(4.45%)
|
| November 15, 2024 | 10.78 |
-$0.45
(-4.01%)
|
| November 14, 2024 | 11.23 |
-$0.50
(-4.26%)
|
| November 13, 2024 | 11.73 |
-$0.27
(-2.25%)
|
| November 12, 2024 | 12.00 |
-$0.55
(-4.38%)
|
| November 11, 2024 | 12.55 |
$0.55
(4.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
