Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$16.90 |
|---|---|
| Change |
-$0.94
(-5.27%)
|
| Volume | 1,281,531 |
| Open | $17.62 |
|---|---|
| Day Range | $16.82 - $18.34 |
| 52 Week Low | $6.27 |
| 52 Week High | $23.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $505,564,531 |
| Shares Outstanding | 29,915,061 |
| Book Value per Share | $4.07 |
| Earnings per Share | $0.78 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 16.90 |
-$0.94
(-5.27%)
|
| July 30, 2025 | 17.84 |
-$0.94
(-5.01%)
|
| July 29, 2025 | 18.78 |
-$2.13
(-10.19%)
|
| July 28, 2025 | 20.91 |
-$0.83
(-3.82%)
|
| July 25, 2025 | 21.74 |
$0.42
(1.97%)
|
| July 24, 2025 | 21.32 |
-$0.86
(-3.88%)
|
| July 23, 2025 | 22.18 |
$2.08
(10.35%)
|
| July 22, 2025 | 20.10 |
$3.65
(22.19%)
|
| July 21, 2025 | 16.45 |
$1.38
(9.16%)
|
| July 18, 2025 | 15.07 |
-$0.41
(-2.65%)
|
| July 17, 2025 | 15.48 |
$0.70
(4.74%)
|
| July 16, 2025 | 14.78 |
$0.73
(5.20%)
|
| July 15, 2025 | 14.05 |
$0.19
(1.37%)
|
| July 14, 2025 | 13.86 |
-$0.25
(-1.77%)
|
| July 11, 2025 | 14.11 |
-$0.48
(-3.26%)
|
| July 10, 2025 | 14.59 |
$1.30
(9.74%)
|
| July 09, 2025 | 13.29 |
-$1.88
(-12.39%)
|
| July 08, 2025 | 15.17 |
$0.35
(2.36%)
|
| July 07, 2025 | 14.82 |
-$0.78
(-5.00%)
|
| July 04, 2025 | 15.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.60 |
$0.47
(3.11%)
|
| July 02, 2025 | 15.13 |
$1.02
(7.23%)
|
| July 01, 2025 | 14.11 |
$1.18
(9.13%)
|
| June 30, 2025 | 12.93 |
$0.41
(3.27%)
|
| June 27, 2025 | 12.52 |
-$0.23
(-1.80%)
|
| June 26, 2025 | 12.75 |
$1.08
(9.25%)
|
| June 25, 2025 | 11.67 |
-$0.30
(-2.51%)
|
| June 24, 2025 | 11.97 |
$0.72
(6.40%)
|
| June 23, 2025 | 11.25 |
$0.10
(0.90%)
|
| June 20, 2025 | 11.15 |
-$0.36
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
