Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aehr Test Systems (AEHR : NSD)
Sector: Technology
|
Close (11-03-2026) |
$65.11 |
|---|---|
| Change |
$13.64
(26.50%)
|
| Volume | 8,641,902 |
| Open | $57.14 |
|---|---|
| Day Range | $54.01 - $66.21 |
| 52 Week Low | $18.70 |
| 52 Week High | $147.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,126,463,040 |
| Shares Outstanding | 32,659,546 |
| Book Value per Share | $7.66 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Aehr Test Systems
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 65.11 |
$13.64
(26.50%)
|
| November 02, 2026 | 51.47 |
-$3.42
(-6.23%)
|
| October 30, 2026 | 54.89 |
-$6.32
(-10.33%)
|
| October 29, 2026 | 61.21 |
-$3.33
(-5.16%)
|
| October 28, 2026 | 64.54 |
$0.59
(0.92%)
|
| October 27, 2026 | 63.95 |
$7.35
(12.99%)
|
| October 26, 2026 | 56.60 |
$1.29
(2.33%)
|
| October 23, 2026 | 55.31 |
-$0.34
(-0.61%)
|
| October 22, 2026 | 55.65 |
-$8.23
(-12.88%)
|
| October 21, 2026 | 63.88 |
$1.89
(3.05%)
|
| October 20, 2026 | 61.99 |
-$1.34
(-2.12%)
|
| October 19, 2026 | 63.33 |
$2.73
(4.50%)
|
| October 16, 2026 | 60.60 |
-$8.61
(-12.44%)
|
| October 15, 2026 | 69.21 |
-$2.28
(-3.19%)
|
| October 14, 2026 | 71.49 |
-$6.02
(-7.77%)
|
| October 13, 2026 | 77.51 |
-$0.67
(-0.86%)
|
| October 12, 2026 | 78.18 |
-$6.46
(-7.63%)
|
| October 09, 2026 | 84.64 |
-$2.57
(-2.95%)
|
| October 08, 2026 | 87.21 |
-$2.16
(-2.42%)
|
| October 07, 2026 | 89.37 |
-$2.77
(-3.01%)
|
| October 06, 2026 | 92.14 |
-$12.26
(-11.74%)
|
| October 05, 2026 | 104.40 |
-$2.81
(-2.62%)
|
| October 02, 2026 | 107.21 |
$5.61
(5.52%)
|
| October 01, 2026 | 101.60 |
$1.98
(1.99%)
|
| September 30, 2026 | 99.62 |
-$1.16
(-1.15%)
|
| September 29, 2026 | 100.78 |
$2.29
(2.33%)
|
| September 28, 2026 | 98.49 |
-$5.90
(-5.65%)
|
| September 25, 2026 | 104.39 |
$6.97
(7.15%)
|
| September 24, 2026 | 97.42 |
$0.04
(0.04%)
|
| September 23, 2026 | 97.38 |
-$3.22
(-3.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
