Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-20-2026) |
$149.46 |
|---|---|
| Change |
-$24.58
(-14.12%)
|
| Volume | 441,889 |
| Open | $161.73 |
|---|---|
| Day Range | $148.53 - $166.73 |
| 52 Week Low | $148.53 |
| 52 Week High | $212.24 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $6.00 |
| Last Dividend (12-15-2025) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,629,819,900 |
| Shares Outstanding | 10,904,723 |
| Book Value per Share | $0.97 |
| Earnings per Share | $16.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 149.46 |
-$24.58
(-14.12%)
|
| February 19, 2026 | 174.04 |
-$0.61
(-0.35%)
|
| February 18, 2026 | 174.65 |
-$0.35
(-0.20%)
|
| February 17, 2026 | 175.00 |
$1.00
(0.57%)
|
| February 16, 2026 | 174.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 174.00 |
-$5.14
(-2.87%)
|
| February 12, 2026 | 179.14 |
$0.56
(0.31%)
|
| February 11, 2026 | 178.58 |
-$3.96
(-2.17%)
|
| February 10, 2026 | 182.54 |
$5.23
(2.95%)
|
| February 09, 2026 | 177.31 |
$5.49
(3.20%)
|
| February 06, 2026 | 171.82 |
$0.19
(0.11%)
|
| February 05, 2026 | 171.63 |
-$1.61
(-0.93%)
|
| February 04, 2026 | 173.24 |
$3.30
(1.94%)
|
| February 03, 2026 | 169.94 |
-$0.30
(-0.18%)
|
| February 02, 2026 | 170.24 |
$0.94
(0.56%)
|
| January 30, 2026 | 169.30 |
-$1.70
(-0.99%)
|
| January 29, 2026 | 171.00 |
$3.72
(2.22%)
|
| January 28, 2026 | 167.28 |
-$5.61
(-3.24%)
|
| January 27, 2026 | 172.89 |
-$0.23
(-0.13%)
|
| January 26, 2026 | 173.12 |
$1.90
(1.11%)
|
| January 23, 2026 | 171.22 |
-$4.65
(-2.64%)
|
| January 22, 2026 | 175.87 |
$1.51
(0.87%)
|
| January 21, 2026 | 174.36 |
$5.15
(3.04%)
|
| January 20, 2026 | 169.21 |
-$3.62
(-2.09%)
|
| January 19, 2026 | 172.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 172.83 |
$2.70
(1.59%)
|
| January 15, 2026 | 170.13 |
$2.61
(1.56%)
|
| January 14, 2026 | 167.52 |
$0.21
(0.13%)
|
| January 13, 2026 | 167.31 |
-$5.48
(-3.17%)
|
| January 12, 2026 | 172.79 |
-$2.39
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
