Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$175.61 |
|---|---|
| Change |
$1.19
(0.68%)
|
| Volume | 45,673 |
| Open | $175.28 |
|---|---|
| Day Range | $173.44 - $175.74 |
| 52 Week Low | $159.64 |
| 52 Week High | $217.60 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (06-16-2025) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,919,972,579 |
| Shares Outstanding | 10,933,162 |
| Book Value per Share | $1.26 |
| Earnings per Share | $16.17 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 175.61 |
$1.19
(0.68%)
|
| July 24, 2025 | 174.42 |
-$2.39
(-1.35%)
|
| July 23, 2025 | 176.81 |
$3.50
(2.02%)
|
| July 22, 2025 | 173.31 |
-$1.56
(-0.89%)
|
| July 21, 2025 | 174.87 |
$0.53
(0.30%)
|
| July 18, 2025 | 174.34 |
-$2.00
(-1.13%)
|
| July 17, 2025 | 176.34 |
-$0.90
(-0.51%)
|
| July 16, 2025 | 177.24 |
$0.41
(0.23%)
|
| July 15, 2025 | 176.83 |
-$5.30
(-2.91%)
|
| July 14, 2025 | 182.13 |
$4.80
(2.71%)
|
| July 11, 2025 | 177.33 |
-$19.14
(-9.74%)
|
| July 10, 2025 | 196.47 |
-$1.47
(-0.74%)
|
| July 09, 2025 | 197.94 |
-$3.26
(-1.62%)
|
| July 08, 2025 | 201.20 |
$2.65
(1.33%)
|
| July 07, 2025 | 198.55 |
-$2.47
(-1.23%)
|
| July 04, 2025 | 201.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 201.02 |
$1.13
(0.57%)
|
| July 02, 2025 | 199.89 |
$4.36
(2.23%)
|
| July 01, 2025 | 195.53 |
$1.25
(0.64%)
|
| June 30, 2025 | 194.28 |
-$1.89
(-0.96%)
|
| June 27, 2025 | 197.67 |
-$0.44
(-0.22%)
|
| June 26, 2025 | 198.11 |
$3.75
(1.93%)
|
| June 25, 2025 | 194.36 |
-$1.32
(-0.67%)
|
| June 24, 2025 | 195.68 |
$2.54
(1.32%)
|
| June 23, 2025 | 193.14 |
$5.00
(2.66%)
|
| June 20, 2025 | 188.14 |
-$0.42
(-0.22%)
|
| June 19, 2025 | 188.56 |
$0.00
(0.00%)
|
| June 18, 2025 | 188.56 |
$3.94
(2.13%)
|
| June 17, 2025 | 184.62 |
-$2.03
(-1.09%)
|
| June 16, 2025 | 186.65 |
$0.90
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
