Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-03-2025) |
$182.04 |
|---|---|
| Change |
$1.87
(1.04%)
|
| Volume | 158,524 |
| Open | $182.25 |
|---|---|
| Day Range | $180.42 - $182.51 |
| 52 Week Low | $163.74 |
| 52 Week High | $231.40 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (10-15-2024) | $0.26 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,195,428,068 |
| Shares Outstanding | 12,060,141 |
| Book Value per Share | $2.16 |
| Earnings per Share | $9.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 03, 2025 | 182.04 |
$1.87
(1.04%)
|
| January 02, 2025 | 180.17 |
-$5.74
(-3.09%)
|
| January 01, 2025 | 185.91 |
$0.00
(0.00%)
|
| December 31, 2024 | 185.91 |
$0.51
(0.28%)
|
| December 30, 2024 | 185.40 |
$0.00
(0.00%)
|
| December 27, 2024 | 185.40 |
-$2.89
(-1.53%)
|
| December 26, 2024 | 188.29 |
$0.03
(0.02%)
|
| December 25, 2024 | 188.26 |
$0.00
(0.00%)
|
| December 24, 2024 | 188.26 |
$1.72
(0.92%)
|
| December 23, 2024 | 186.54 |
-$1.80
(-0.96%)
|
| December 20, 2024 | 188.34 |
-$6.17
(-3.17%)
|
| December 19, 2024 | 194.51 |
-$2.78
(-1.41%)
|
| December 18, 2024 | 197.29 |
$0.78
(0.40%)
|
| December 17, 2024 | 196.51 |
-$0.07
(-0.04%)
|
| December 16, 2024 | 196.58 |
$3.48
(1.80%)
|
| December 13, 2024 | 193.10 |
-$0.25
(-0.13%)
|
| December 12, 2024 | 193.35 |
-$2.60
(-1.33%)
|
| December 11, 2024 | 195.95 |
$0.21
(0.11%)
|
| December 10, 2024 | 195.74 |
$0.19
(0.10%)
|
| December 09, 2024 | 195.55 |
-$0.54
(-0.28%)
|
| December 06, 2024 | 196.09 |
$0.36
(0.18%)
|
| December 05, 2024 | 195.73 |
-$4.67
(-2.33%)
|
| December 04, 2024 | 200.40 |
$0.66
(0.33%)
|
| December 03, 2024 | 199.74 |
-$2.21
(-1.09%)
|
| December 02, 2024 | 201.95 |
$2.00
(1.00%)
|
| November 29, 2024 | 199.95 |
$2.06
(1.04%)
|
| November 28, 2024 | 197.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 197.89 |
$0.14
(0.07%)
|
| November 26, 2024 | 197.75 |
-$4.86
(-2.40%)
|
| November 25, 2024 | 202.61 |
$4.51
(2.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
