Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$43.23 |
|---|---|
| Change |
$0.05
(0.12%)
|
| Volume | 4,064,950 |
| Open | $43.90 |
|---|---|
| Day Range | $42.90 - $43.94 |
| 52 Week Low | $14.03 |
| 52 Week High | $44.07 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-03-2025) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,686,172,282 |
| Shares Outstanding | 247,193,437 |
| Book Value per Share | $2.48 |
| Earnings per Share | $1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 43.23 |
$0.05
(0.12%)
|
| December 04, 2025 | 43.18 |
-$0.75
(-1.71%)
|
| December 03, 2025 | 43.93 |
$3.28
(8.07%)
|
| December 02, 2025 | 40.65 |
$2.91
(7.71%)
|
| December 01, 2025 | 37.74 |
$1.35
(3.71%)
|
| November 28, 2025 | 36.39 |
$1.47
(4.21%)
|
| November 27, 2025 | 34.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.92 |
$1.12
(3.31%)
|
| November 25, 2025 | 33.80 |
$0.67
(2.01%)
|
| November 24, 2025 | 33.14 |
$1.09
(3.39%)
|
| November 21, 2025 | 32.05 |
$1.86
(6.16%)
|
| November 20, 2025 | 30.19 |
-$1.24
(-3.95%)
|
| November 19, 2025 | 31.43 |
$0.74
(2.41%)
|
| November 18, 2025 | 30.69 |
-$0.20
(-0.65%)
|
| November 17, 2025 | 30.89 |
-$0.79
(-2.49%)
|
| November 14, 2025 | 31.68 |
-$0.27
(-0.85%)
|
| November 13, 2025 | 31.95 |
-$2.52
(-7.31%)
|
| November 12, 2025 | 34.47 |
$0.21
(0.61%)
|
| November 11, 2025 | 34.26 |
-$0.95
(-2.70%)
|
| November 10, 2025 | 35.21 |
$0.43
(1.24%)
|
| November 07, 2025 | 34.78 |
-$0.37
(-1.05%)
|
| November 06, 2025 | 35.15 |
-$1.40
(-3.83%)
|
| November 05, 2025 | 36.55 |
$1.30
(3.69%)
|
| November 04, 2025 | 35.25 |
-$2.59
(-6.84%)
|
| November 03, 2025 | 37.84 |
$5.56
(17.22%)
|
| October 31, 2025 | 32.28 |
$0.36
(1.13%)
|
| October 30, 2025 | 31.92 |
-$0.77
(-2.36%)
|
| October 29, 2025 | 32.69 |
$0.53
(1.65%)
|
| October 28, 2025 | 32.16 |
-$1.02
(-3.07%)
|
| October 27, 2025 | 33.18 |
$0.41
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
