Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amphenol Corporation (APH : NYE)
Sector: Technology
|
Close (09-03-2026) |
$82.07 |
|---|---|
| Change |
-$78.01
(-48.73%)
|
| Volume | 9,940,703 |
| Open | $80.82 |
|---|---|
| Day Range | $79.33 - $82.16 |
| 52 Week Low | $105.45 |
| 52 Week High | $178.52 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (06-23-2026) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $101,190,952,316 |
| Shares Outstanding | 1,232,983,457 |
| Book Value per Share | $12.75 |
| Earnings per Share | $3.99 |
Period
Loading......
Loading......
Legend
Amphenol Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 82.07 |
-$78.01
(-48.73%)
|
| September 02, 2026 | 160.08 |
-$3.10
(-1.90%)
|
| September 01, 2026 | 163.18 |
$4.63
(2.92%)
|
| August 31, 2026 | 158.55 |
$0.81
(0.51%)
|
| August 28, 2026 | 157.74 |
-$3.64
(-2.26%)
|
| August 27, 2026 | 161.38 |
$0.04
(0.02%)
|
| August 26, 2026 | 161.34 |
$2.56
(1.61%)
|
| August 25, 2026 | 158.78 |
$3.23
(2.08%)
|
| August 24, 2026 | 155.55 |
-$1.46
(-0.93%)
|
| August 21, 2026 | 157.01 |
$3.90
(2.55%)
|
| August 20, 2026 | 153.11 |
-$2.93
(-1.88%)
|
| August 19, 2026 | 156.04 |
-$3.53
(-2.21%)
|
| August 18, 2026 | 159.57 |
-$11.30
(-6.61%)
|
| August 17, 2026 | 170.87 |
$3.76
(2.25%)
|
| August 14, 2026 | 167.11 |
$1.36
(0.82%)
|
| August 13, 2026 | 165.75 |
-$4.21
(-2.48%)
|
| August 12, 2026 | 169.96 |
$2.73
(1.63%)
|
| August 11, 2026 | 167.23 |
-$0.47
(-0.28%)
|
| August 10, 2026 | 167.70 |
-$1.48
(-0.87%)
|
| August 07, 2026 | 169.18 |
-$1.43
(-0.84%)
|
| August 06, 2026 | 170.61 |
-$1.63
(-0.95%)
|
| August 05, 2026 | 172.24 |
$0.91
(0.53%)
|
| August 04, 2026 | 171.33 |
$7.99
(4.89%)
|
| August 03, 2026 | 163.34 |
$2.64
(1.64%)
|
| July 31, 2026 | 160.70 |
$0.88
(0.55%)
|
| July 30, 2026 | 159.82 |
$9.51
(6.33%)
|
| July 29, 2026 | 150.31 |
$6.46
(4.49%)
|
| July 28, 2026 | 143.85 |
-$5.43
(-3.64%)
|
| July 27, 2026 | 149.28 |
-$3.39
(-2.22%)
|
| July 24, 2026 | 152.67 |
-$4.76
(-3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
