Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arrowhead Pharmaceuticals Inc. (ARWR : NSD)
Sector: Healthcare
|
Close (07-22-2026) |
$88.70 |
|---|---|
| Change |
$14.18
(19.03%)
|
| Volume | 6,989,227 |
| Open | $85.46 |
|---|---|
| Day Range | $84.34 - $95.49 |
| 52 Week Low | $14.30 |
| 52 Week High | $95.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,494,017,763 |
| Shares Outstanding | 140,857,021 |
| Book Value per Share | $20.25 |
| Earnings per Share | -$2.08 |
Period
Loading......
Loading......
Legend
Arrowhead Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 88.70 |
$14.18
(19.03%)
|
| July 21, 2026 | 74.52 |
$2.87
(4.01%)
|
| July 20, 2026 | 71.65 |
-$2.65
(-3.57%)
|
| July 17, 2026 | 74.30 |
$2.93
(4.10%)
|
| July 16, 2026 | 71.38 |
-$0.45
(-0.62%)
|
| July 15, 2026 | 71.82 |
-$0.09
(-0.13%)
|
| July 14, 2026 | 71.91 |
-$2.20
(-2.97%)
|
| July 13, 2026 | 74.11 |
-$2.29
(-3.00%)
|
| July 10, 2026 | 76.40 |
-$7.60
(-9.05%)
|
| July 09, 2026 | 84.00 |
-$1.74
(-2.03%)
|
| July 08, 2026 | 85.74 |
-$1.23
(-1.41%)
|
| July 07, 2026 | 86.97 |
$0.42
(0.49%)
|
| July 06, 2026 | 86.55 |
$2.56
(3.05%)
|
| July 03, 2026 | 83.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 83.99 |
$3.55
(4.41%)
|
| July 01, 2026 | 80.44 |
-$1.07
(-1.31%)
|
| June 30, 2026 | 81.51 |
$1.01
(1.25%)
|
| June 29, 2026 | 80.50 |
$1.61
(2.04%)
|
| June 26, 2026 | 78.89 |
-$0.38
(-0.48%)
|
| June 25, 2026 | 79.27 |
-$0.54
(-0.68%)
|
| June 24, 2026 | 79.81 |
-$0.09
(-0.11%)
|
| June 23, 2026 | 79.90 |
-$2.10
(-2.56%)
|
| June 22, 2026 | 82.00 |
$0.18
(0.22%)
|
| June 19, 2026 | 81.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 81.82 |
$0.78
(0.96%)
|
| June 17, 2026 | 81.04 |
$4.49
(5.87%)
|
| June 16, 2026 | 76.55 |
-$0.60
(-0.78%)
|
| June 15, 2026 | 77.15 |
$2.63
(3.53%)
|
| June 12, 2026 | 74.52 |
$0.11
(0.15%)
|
| June 11, 2026 | 74.41 |
$3.68
(5.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
