Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$70.09 |
|---|---|
| Change |
-$0.73
(-1.03%)
|
| Volume | 1,552,221 |
| Open | $70.82 |
|---|---|
| Day Range | $68.01 - $71.00 |
| 52 Week Low | $9.57 |
| 52 Week High | $72.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,518,891,920 |
| Shares Outstanding | 135,809,558 |
| Book Value per Share | $20.43 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 70.09 |
-$0.73
(-1.03%)
|
| December 11, 2025 | 70.82 |
$1.95
(2.83%)
|
| December 10, 2025 | 68.87 |
$0.04
(0.06%)
|
| December 09, 2025 | 68.83 |
$0.23
(0.34%)
|
| December 08, 2025 | 68.60 |
$7.16
(11.65%)
|
| December 05, 2025 | 61.44 |
-$3.22
(-4.98%)
|
| December 04, 2025 | 64.66 |
-$0.42
(-0.64%)
|
| December 03, 2025 | 65.08 |
$7.13
(12.30%)
|
| December 02, 2025 | 57.95 |
$1.70
(3.02%)
|
| December 01, 2025 | 56.25 |
$3.55
(6.74%)
|
| November 28, 2025 | 52.70 |
-$5.01
(-8.68%)
|
| November 27, 2025 | 57.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 57.71 |
$10.92
(23.34%)
|
| November 25, 2025 | 46.79 |
$2.53
(5.72%)
|
| November 24, 2025 | 44.26 |
$3.81
(9.42%)
|
| November 21, 2025 | 40.45 |
$2.36
(6.20%)
|
| November 20, 2025 | 38.09 |
-$0.88
(-2.26%)
|
| November 19, 2025 | 38.97 |
-$1.50
(-3.71%)
|
| November 18, 2025 | 40.47 |
$0.32
(0.80%)
|
| November 17, 2025 | 40.15 |
-$1.11
(-2.69%)
|
| November 14, 2025 | 41.26 |
$0.12
(0.29%)
|
| November 13, 2025 | 41.14 |
-$0.28
(-0.68%)
|
| November 12, 2025 | 41.42 |
-$0.08
(-0.19%)
|
| November 11, 2025 | 41.50 |
$1.65
(4.14%)
|
| November 10, 2025 | 39.85 |
$0.62
(1.58%)
|
| November 07, 2025 | 39.23 |
-$0.37
(-0.93%)
|
| November 06, 2025 | 39.60 |
-$0.71
(-1.76%)
|
| November 05, 2025 | 40.31 |
$2.46
(6.50%)
|
| November 04, 2025 | 37.85 |
-$1.76
(-4.44%)
|
| November 03, 2025 | 39.61 |
-$2.78
(-6.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
