Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$62.70 |
|---|---|
| Change |
$5.05
(8.76%)
|
| Volume | 2,060,316 |
| Open | $59.05 |
|---|---|
| Day Range | $58.65 - $63.08 |
| 52 Week Low | $9.57 |
| 52 Week High | $76.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,780,018,313 |
| Shares Outstanding | 140,032,190 |
| Book Value per Share | $15.44 |
| Earnings per Share | $1.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 62.70 |
$5.05
(8.76%)
|
| March 30, 2026 | 57.65 |
-$0.13
(-0.22%)
|
| March 27, 2026 | 57.78 |
-$2.99
(-4.92%)
|
| March 26, 2026 | 60.77 |
$0.00
(0.00%)
|
| March 25, 2026 | 60.77 |
$4.50
(8.00%)
|
| March 24, 2026 | 56.27 |
-$0.40
(-0.71%)
|
| March 23, 2026 | 56.67 |
$0.34
(0.60%)
|
| March 20, 2026 | 56.33 |
-$0.63
(-1.11%)
|
| March 19, 2026 | 56.96 |
$0.25
(0.44%)
|
| March 18, 2026 | 56.71 |
-$0.86
(-1.49%)
|
| March 17, 2026 | 57.57 |
$0.20
(0.35%)
|
| March 16, 2026 | 57.37 |
$2.32
(4.21%)
|
| March 13, 2026 | 55.05 |
$0.04
(0.07%)
|
| March 12, 2026 | 55.01 |
-$3.09
(-5.32%)
|
| March 11, 2026 | 58.10 |
-$1.10
(-1.86%)
|
| March 10, 2026 | 59.20 |
-$1.47
(-2.42%)
|
| March 09, 2026 | 60.67 |
$0.85
(1.42%)
|
| March 06, 2026 | 59.82 |
-$3.78
(-5.94%)
|
| March 05, 2026 | 63.60 |
-$1.50
(-2.30%)
|
| March 04, 2026 | 65.10 |
$1.00
(1.56%)
|
| March 03, 2026 | 64.10 |
-$0.23
(-0.36%)
|
| March 02, 2026 | 64.33 |
$1.06
(1.68%)
|
| February 27, 2026 | 63.27 |
-$0.12
(-0.19%)
|
| February 26, 2026 | 63.39 |
$1.78
(2.88%)
|
| February 25, 2026 | 61.62 |
-$2.06
(-3.23%)
|
| February 24, 2026 | 63.67 |
$0.53
(0.84%)
|
| February 23, 2026 | 63.14 |
-$0.45
(-0.71%)
|
| February 20, 2026 | 63.59 |
-$0.27
(-0.42%)
|
| February 19, 2026 | 63.86 |
-$0.52
(-0.81%)
|
| February 18, 2026 | 64.38 |
$0.69
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
