Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$42.38 |
|---|---|
| Change |
$0.97
(2.34%)
|
| Volume | 525,870 |
| Open | $41.36 |
|---|---|
| Day Range | $41.08 - $42.44 |
| 52 Week Low | $28.29 |
| 52 Week High | $43.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,107,005,951 |
| Shares Outstanding | 49,716,988 |
| Book Value per Share | $4.42 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 42.38 |
$0.97
(2.34%)
|
| December 11, 2025 | 41.41 |
$0.23
(0.56%)
|
| December 10, 2025 | 41.18 |
$1.46
(3.68%)
|
| December 09, 2025 | 39.72 |
$0.78
(2.00%)
|
| December 08, 2025 | 38.94 |
-$0.92
(-2.31%)
|
| December 05, 2025 | 39.86 |
$0.61
(1.55%)
|
| December 04, 2025 | 39.25 |
$2.94
(8.10%)
|
| December 03, 2025 | 36.31 |
$1.00
(2.83%)
|
| December 02, 2025 | 35.31 |
$0.22
(0.63%)
|
| December 01, 2025 | 35.09 |
-$1.03
(-2.85%)
|
| November 28, 2025 | 36.12 |
$0.09
(0.25%)
|
| November 27, 2025 | 36.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.03 |
-$2.45
(-6.37%)
|
| November 25, 2025 | 38.48 |
$0.74
(1.96%)
|
| November 24, 2025 | 37.74 |
$1.57
(4.34%)
|
| November 21, 2025 | 36.17 |
$2.92
(8.78%)
|
| November 20, 2025 | 33.25 |
-$0.93
(-2.72%)
|
| November 19, 2025 | 34.18 |
$1.02
(3.08%)
|
| November 18, 2025 | 33.16 |
$0.04
(0.12%)
|
| November 17, 2025 | 33.12 |
$0.22
(0.67%)
|
| November 14, 2025 | 32.90 |
$1.19
(3.75%)
|
| November 13, 2025 | 31.71 |
-$1.35
(-4.08%)
|
| November 12, 2025 | 33.06 |
$0.20
(0.61%)
|
| November 11, 2025 | 32.86 |
$0.87
(2.72%)
|
| November 10, 2025 | 31.99 |
-$0.06
(-0.19%)
|
| November 07, 2025 | 32.05 |
$0.55
(1.75%)
|
| November 06, 2025 | 31.50 |
-$0.82
(-2.54%)
|
| November 05, 2025 | 32.32 |
-$0.43
(-1.31%)
|
| November 04, 2025 | 32.75 |
-$1.28
(-3.76%)
|
| November 03, 2025 | 34.03 |
-$0.52
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
