Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enerpac Tool Group Corp. (EPAC : NYE)
Sector: Industrial Goods
|
Close (07-09-2026) |
$33.78 |
|---|---|
| Change |
-$2.68
(-7.35%)
|
| Volume | 1,391,018 |
| Open | $36.75 |
|---|---|
| Day Range | $32.81 - $36.95 |
| 52 Week Low | $32.35 |
| 52 Week High | $45.00 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (10-07-2025) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,741,128,249 |
| Shares Outstanding | 51,543,169 |
| Book Value per Share | $4.61 |
| Earnings per Share | $1.60 |
Period
Loading......
Loading......
Legend
Enerpac Tool Group Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 33.78 |
-$2.68
(-7.35%)
|
| July 08, 2026 | 36.46 |
$2.15
(6.27%)
|
| July 07, 2026 | 34.31 |
-$0.90
(-2.56%)
|
| July 06, 2026 | 35.21 |
$0.34
(0.98%)
|
| July 03, 2026 | 34.87 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.87 |
-$0.07
(-0.20%)
|
| July 01, 2026 | 34.94 |
-$0.92
(-2.57%)
|
| June 30, 2026 | 35.86 |
$0.37
(1.04%)
|
| June 29, 2026 | 35.49 |
-$1.29
(-3.51%)
|
| June 26, 2026 | 36.78 |
-$0.29
(-0.78%)
|
| June 25, 2026 | 37.07 |
$0.66
(1.81%)
|
| June 24, 2026 | 36.41 |
$1.03
(2.91%)
|
| June 23, 2026 | 35.38 |
-$0.83
(-2.29%)
|
| June 22, 2026 | 36.21 |
-$0.39
(-1.07%)
|
| June 19, 2026 | 36.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.60 |
$1.17
(3.30%)
|
| June 17, 2026 | 35.43 |
-$0.16
(-0.45%)
|
| June 16, 2026 | 35.59 |
$0.21
(0.59%)
|
| June 15, 2026 | 35.38 |
$0.33
(0.94%)
|
| June 12, 2026 | 35.05 |
-$0.17
(-0.48%)
|
| June 11, 2026 | 35.22 |
$1.07
(3.13%)
|
| June 10, 2026 | 34.15 |
-$0.89
(-2.54%)
|
| June 09, 2026 | 35.04 |
$0.55
(1.59%)
|
| June 08, 2026 | 34.49 |
$1.04
(3.11%)
|
| June 05, 2026 | 33.45 |
$0.26
(0.78%)
|
| June 04, 2026 | 33.19 |
$0.17
(0.51%)
|
| June 03, 2026 | 33.02 |
-$0.14
(-0.42%)
|
| June 02, 2026 | 33.16 |
$0.23
(0.70%)
|
| June 01, 2026 | 32.93 |
-$0.56
(-1.67%)
|
| May 29, 2026 | 33.49 |
-$0.32
(-0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
