Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.08 |
|---|---|
| Change |
-$0.08
(-0.87%)
|
| Volume | 57,880 |
| Open | $9.22 |
|---|---|
| Day Range | $9.02 - $9.22 |
| 52 Week Low | $8.01 |
| 52 Week High | $12.72 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (08-14-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $267,615,684 |
| Shares Outstanding | 29,473,093 |
| Book Value per Share | $1.42 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.08 |
-$0.08
(-0.87%)
|
| December 11, 2025 | 9.16 |
-$0.06
(-0.65%)
|
| December 10, 2025 | 9.22 |
$0.09
(0.99%)
|
| December 09, 2025 | 9.13 |
$0.23
(2.58%)
|
| December 08, 2025 | 8.90 |
$0.22
(2.53%)
|
| December 05, 2025 | 8.68 |
$0.06
(0.70%)
|
| December 04, 2025 | 8.62 |
-$0.04
(-0.46%)
|
| December 03, 2025 | 8.66 |
$0.08
(0.93%)
|
| December 02, 2025 | 8.58 |
-$0.05
(-0.58%)
|
| December 01, 2025 | 8.63 |
-$0.37
(-4.11%)
|
| November 28, 2025 | 9.00 |
$0.11
(1.24%)
|
| November 27, 2025 | 8.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.89 |
$0.22
(2.54%)
|
| November 25, 2025 | 8.67 |
-$0.08
(-0.91%)
|
| November 24, 2025 | 8.75 |
$0.08
(0.92%)
|
| November 21, 2025 | 8.67 |
$0.21
(2.48%)
|
| November 20, 2025 | 8.46 |
-$0.30
(-3.42%)
|
| November 19, 2025 | 8.76 |
-$0.13
(-1.46%)
|
| November 18, 2025 | 8.89 |
-$0.24
(-2.63%)
|
| November 17, 2025 | 9.13 |
-$0.15
(-1.62%)
|
| November 14, 2025 | 9.28 |
-$0.10
(-1.07%)
|
| November 13, 2025 | 9.38 |
-$0.39
(-3.99%)
|
| November 12, 2025 | 9.77 |
$0.33
(3.50%)
|
| November 11, 2025 | 9.44 |
-$0.10
(-1.05%)
|
| November 10, 2025 | 9.54 |
$0.26
(2.80%)
|
| November 07, 2025 | 9.28 |
$0.05
(0.54%)
|
| November 06, 2025 | 9.23 |
-$0.45
(-4.65%)
|
| November 05, 2025 | 9.68 |
$0.36
(3.86%)
|
| November 04, 2025 | 9.32 |
$0.49
(5.55%)
|
| November 03, 2025 | 8.83 |
-$0.10
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
