Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-20-2026) |
$330.89 |
|---|---|
| Change |
-$61.97
(-15.77%)
|
| Volume | 3,507,536 |
| Open | $370.00 |
|---|---|
| Day Range | $325.09 - $390.04 |
| 52 Week Low | $102.25 |
| 52 Week High | $417.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,519,973,771 |
| Shares Outstanding | 49,925,878 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 330.89 |
-$61.97
(-15.77%)
|
| January 19, 2026 | 392.86 |
$0.00
(0.00%)
|
| January 16, 2026 | 392.86 |
$14.29
(3.77%)
|
| January 15, 2026 | 378.57 |
-$3.23
(-0.85%)
|
| January 14, 2026 | 381.80 |
$17.94
(4.93%)
|
| January 13, 2026 | 363.86 |
-$6.82
(-1.84%)
|
| January 12, 2026 | 370.68 |
$5.69
(1.56%)
|
| January 09, 2026 | 364.99 |
$20.03
(5.81%)
|
| January 08, 2026 | 344.96 |
$26.48
(8.31%)
|
| January 07, 2026 | 318.48 |
$1.45
(0.46%)
|
| January 06, 2026 | 317.03 |
$19.62
(6.60%)
|
| January 05, 2026 | 297.41 |
$41.22
(16.09%)
|
| January 02, 2026 | 256.19 |
$14.30
(5.91%)
|
| January 01, 2026 | 241.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 241.89 |
-$2.11
(-0.86%)
|
| December 30, 2025 | 244.00 |
-$5.15
(-2.07%)
|
| December 29, 2025 | 249.15 |
-$5.85
(-2.29%)
|
| December 26, 2025 | 255.00 |
-$5.70
(-2.19%)
|
| December 25, 2025 | 260.70 |
$0.00
(0.00%)
|
| December 24, 2025 | 260.70 |
-$0.45
(-0.17%)
|
| December 23, 2025 | 261.15 |
$5.76
(2.26%)
|
| December 22, 2025 | 255.39 |
$12.38
(5.09%)
|
| December 19, 2025 | 243.01 |
$12.32
(5.34%)
|
| December 18, 2025 | 230.69 |
$1.59
(0.69%)
|
| December 17, 2025 | 229.10 |
-$5.55
(-2.37%)
|
| December 16, 2025 | 234.65 |
-$0.67
(-0.28%)
|
| December 15, 2025 | 235.32 |
-$3.68
(-1.54%)
|
| December 12, 2025 | 239.00 |
-$10.75
(-4.30%)
|
| December 11, 2025 | 249.75 |
$4.50
(1.83%)
|
| December 10, 2025 | 245.25 |
-$36.17
(-12.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
