Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-01-2026) |
$183.50 |
|---|---|
| Change |
$0.45
(0.25%)
|
| Volume | 920,997 |
| Open | $188.64 |
|---|---|
| Day Range | $182.45 - $191.80 |
| 52 Week Low | $102.25 |
| 52 Week High | $417.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,162,887,716 |
| Shares Outstanding | 49,933,993 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$4.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 183.50 |
$0.45
(0.25%)
|
| March 31, 2026 | 183.05 |
$6.08
(3.44%)
|
| March 30, 2026 | 176.97 |
-$7.46
(-4.04%)
|
| March 27, 2026 | 184.43 |
-$11.48
(-5.86%)
|
| March 26, 2026 | 195.91 |
-$3.11
(-1.56%)
|
| March 25, 2026 | 199.02 |
$2.84
(1.45%)
|
| March 24, 2026 | 196.18 |
-$10.09
(-4.89%)
|
| March 23, 2026 | 206.27 |
$8.55
(4.32%)
|
| March 20, 2026 | 197.72 |
-$13.63
(-6.45%)
|
| March 19, 2026 | 211.35 |
-$4.50
(-2.08%)
|
| March 18, 2026 | 215.85 |
-$6.66
(-2.99%)
|
| March 17, 2026 | 222.51 |
$10.63
(5.02%)
|
| March 16, 2026 | 211.88 |
$4.81
(2.32%)
|
| March 13, 2026 | 207.07 |
-$4.81
(-2.27%)
|
| March 12, 2026 | 211.88 |
$4.15
(2.00%)
|
| March 11, 2026 | 207.73 |
-$13.84
(-6.25%)
|
| March 10, 2026 | 221.57 |
-$5.72
(-2.52%)
|
| March 09, 2026 | 227.29 |
-$2.51
(-1.09%)
|
| March 06, 2026 | 229.80 |
$9.24
(4.19%)
|
| March 05, 2026 | 220.56 |
-$5.92
(-2.61%)
|
| March 04, 2026 | 226.48 |
-$1.82
(-0.80%)
|
| March 03, 2026 | 228.30 |
$19.98
(9.59%)
|
| March 02, 2026 | 208.32 |
-$43.93
(-17.42%)
|
| February 27, 2026 | 252.25 |
-$7.37
(-2.84%)
|
| February 26, 2026 | 259.62 |
$4.40
(1.72%)
|
| February 25, 2026 | 255.22 |
-$7.03
(-2.68%)
|
| February 24, 2026 | 262.25 |
$0.92
(0.35%)
|
| February 23, 2026 | 261.33 |
-$3.30
(-1.25%)
|
| February 20, 2026 | 264.63 |
-$17.04
(-6.05%)
|
| February 19, 2026 | 281.67 |
$16.21
(6.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
