Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2026) |
$35.08 |
|---|---|
| Change |
$6.65
(23.39%)
|
| Volume | 9,810,095 |
| Open | $29.82 |
|---|---|
| Day Range | $29.70 - $35.08 |
| 52 Week Low | $1.13 |
| 52 Week High | $35.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,652,650,162 |
| Shares Outstanding | 47,110,894 |
| Book Value per Share | $9.40 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 35.08 |
$6.65
(23.39%)
|
| February 23, 2026 | 28.43 |
-$1.25
(-4.21%)
|
| February 20, 2026 | 29.68 |
$5.87
(24.65%)
|
| February 19, 2026 | 23.81 |
$0.27
(1.15%)
|
| February 18, 2026 | 23.54 |
$0.33
(1.42%)
|
| February 17, 2026 | 23.21 |
-$1.03
(-4.25%)
|
| February 16, 2026 | 24.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.24 |
-$0.55
(-2.22%)
|
| February 12, 2026 | 24.79 |
-$2.01
(-7.50%)
|
| February 11, 2026 | 26.80 |
$2.45
(10.06%)
|
| February 10, 2026 | 24.35 |
-$3.42
(-12.32%)
|
| February 09, 2026 | 27.77 |
$3.71
(15.42%)
|
| February 06, 2026 | 24.06 |
$3.63
(17.77%)
|
| February 05, 2026 | 20.43 |
$1.68
(8.96%)
|
| February 04, 2026 | 18.75 |
-$0.99
(-5.02%)
|
| February 03, 2026 | 19.74 |
-$1.20
(-5.73%)
|
| February 02, 2026 | 20.94 |
$2.40
(12.94%)
|
| January 30, 2026 | 18.54 |
$2.16
(13.19%)
|
| January 29, 2026 | 16.38 |
-$0.45
(-2.67%)
|
| January 28, 2026 | 16.83 |
-$0.37
(-2.15%)
|
| January 27, 2026 | 17.20 |
-$0.60
(-3.37%)
|
| January 26, 2026 | 17.80 |
$0.40
(2.30%)
|
| January 23, 2026 | 17.40 |
-$0.52
(-2.90%)
|
| January 22, 2026 | 17.92 |
-$1.86
(-9.40%)
|
| January 21, 2026 | 19.78 |
-$1.63
(-7.61%)
|
| January 20, 2026 | 21.41 |
-$0.68
(-3.08%)
|
| January 19, 2026 | 22.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.09 |
-$3.63
(-14.11%)
|
| January 15, 2026 | 25.72 |
$3.62
(16.38%)
|
| January 14, 2026 | 22.10 |
$0.59
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
