Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-09-2026) |
$22.99 |
|---|---|
| Change |
-$2.84
(-10.99%)
|
| Volume | 18,142,811 |
| Open | $21.57 |
|---|---|
| Day Range | $21.43 - $26.30 |
| 52 Week Low | $1.13 |
| 52 Week High | $26.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,083,079,453 |
| Shares Outstanding | 47,110,894 |
| Book Value per Share | $6.16 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 22.99 |
-$2.84
(-10.99%)
|
| January 08, 2026 | 25.83 |
$1.72
(7.13%)
|
| January 07, 2026 | 24.11 |
$3.94
(19.53%)
|
| January 06, 2026 | 20.17 |
$3.50
(21.00%)
|
| January 05, 2026 | 16.67 |
-$0.09
(-0.54%)
|
| January 02, 2026 | 16.76 |
$0.41
(2.51%)
|
| January 01, 2026 | 16.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.35 |
$0.55
(3.48%)
|
| December 30, 2025 | 15.80 |
$1.21
(8.29%)
|
| December 29, 2025 | 14.59 |
-$0.78
(-5.07%)
|
| December 26, 2025 | 15.37 |
$0.36
(2.40%)
|
| December 25, 2025 | 15.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.01 |
$0.37
(2.53%)
|
| December 23, 2025 | 14.64 |
-$0.58
(-3.81%)
|
| December 22, 2025 | 15.22 |
$0.57
(3.89%)
|
| December 19, 2025 | 14.65 |
$0.64
(4.57%)
|
| December 18, 2025 | 14.01 |
$1.65
(13.35%)
|
| December 17, 2025 | 12.36 |
-$0.64
(-4.92%)
|
| December 16, 2025 | 13.00 |
-$1.83
(-12.34%)
|
| December 15, 2025 | 14.83 |
$0.02
(0.14%)
|
| December 12, 2025 | 14.81 |
-$1.57
(-9.58%)
|
| December 11, 2025 | 16.38 |
$0.87
(5.61%)
|
| December 10, 2025 | 15.51 |
$0.55
(3.68%)
|
| December 09, 2025 | 14.96 |
$2.25
(17.70%)
|
| December 08, 2025 | 12.71 |
$1.13
(9.76%)
|
| December 05, 2025 | 11.58 |
-$0.52
(-4.30%)
|
| December 04, 2025 | 12.10 |
$0.62
(5.40%)
|
| December 03, 2025 | 11.48 |
-$0.28
(-2.38%)
|
| December 02, 2025 | 11.76 |
$0.98
(9.04%)
|
| December 01, 2025 | 10.79 |
$0.09
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
