Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-16-2026) |
$81.78 |
|---|---|
| Change |
$18.85
(29.95%)
|
| Volume | 16,762,226 |
| Open | $62.85 |
|---|---|
| Day Range | $59.30 - $82.19 |
| 52 Week Low | $1.14 |
| 52 Week High | $82.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,545,217,826 |
| Shares Outstanding | 55,578,599 |
| Book Value per Share | $16.86 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 81.78 |
$18.85
(29.95%)
|
| April 15, 2026 | 62.93 |
-$4.37
(-6.49%)
|
| April 14, 2026 | 67.30 |
$0.86
(1.29%)
|
| April 13, 2026 | 66.45 |
$2.27
(3.53%)
|
| April 10, 2026 | 64.18 |
$1.06
(1.68%)
|
| April 09, 2026 | 63.12 |
$9.94
(18.69%)
|
| April 08, 2026 | 53.18 |
$7.72
(16.98%)
|
| April 07, 2026 | 45.46 |
$3.47
(8.26%)
|
| April 06, 2026 | 41.99 |
-$10.85
(-20.53%)
|
| April 03, 2026 | 52.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.84 |
$5.70
(12.09%)
|
| April 01, 2026 | 47.14 |
-$9.84
(-17.27%)
|
| March 31, 2026 | 56.98 |
$4.25
(8.06%)
|
| March 30, 2026 | 52.73 |
-$7.90
(-13.03%)
|
| March 27, 2026 | 60.63 |
$2.12
(3.62%)
|
| March 26, 2026 | 58.51 |
-$8.84
(-13.13%)
|
| March 25, 2026 | 67.35 |
-$1.09
(-1.59%)
|
| March 24, 2026 | 68.44 |
$4.00
(6.21%)
|
| March 23, 2026 | 64.44 |
$10.20
(18.81%)
|
| March 20, 2026 | 54.24 |
-$3.85
(-6.63%)
|
| March 19, 2026 | 58.09 |
$9.33
(19.13%)
|
| March 18, 2026 | 48.76 |
$4.40
(9.92%)
|
| March 17, 2026 | 44.36 |
-$4.03
(-8.33%)
|
| March 16, 2026 | 48.39 |
-$0.47
(-0.96%)
|
| March 13, 2026 | 48.86 |
$2.13
(4.56%)
|
| March 12, 2026 | 46.73 |
-$0.63
(-1.33%)
|
| March 11, 2026 | 47.36 |
$3.06
(6.91%)
|
| March 10, 2026 | 44.30 |
$5.74
(14.89%)
|
| March 09, 2026 | 38.56 |
$6.19
(19.12%)
|
| March 06, 2026 | 32.37 |
-$6.43
(-16.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
