Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AXT Inc (AXTI : NSD)
Sector: Technology
|
Close (09-16-2026) |
$64.30 |
|---|---|
| Change |
$6.60
(11.44%)
|
| Volume | 11,976,860 |
| Open | $59.49 |
|---|---|
| Day Range | $59.30 - $66.58 |
| 52 Week Low | $3.85 |
| 52 Week High | $143.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,216,357,532 |
| Shares Outstanding | 65,573,212 |
| Book Value per Share | $4.77 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
AXT Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 64.30 |
$6.60
(11.44%)
|
| September 15, 2026 | 57.70 |
$0.64
(1.12%)
|
| September 14, 2026 | 57.06 |
-$7.71
(-11.90%)
|
| September 11, 2026 | 64.77 |
$0.07
(0.11%)
|
| September 10, 2026 | 64.70 |
-$4.21
(-6.11%)
|
| September 09, 2026 | 68.91 |
-$0.65
(-0.93%)
|
| September 08, 2026 | 69.56 |
$7.92
(12.85%)
|
| September 07, 2026 | 61.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.64 |
$5.44
(9.68%)
|
| September 03, 2026 | 56.20 |
-$0.75
(-1.32%)
|
| September 02, 2026 | 56.95 |
$0.84
(1.50%)
|
| September 01, 2026 | 56.11 |
-$4.50
(-7.42%)
|
| August 31, 2026 | 60.61 |
$1.98
(3.38%)
|
| August 28, 2026 | 58.63 |
-$8.29
(-12.39%)
|
| August 27, 2026 | 66.92 |
$1.74
(2.67%)
|
| August 26, 2026 | 65.18 |
-$2.27
(-3.37%)
|
| August 25, 2026 | 67.45 |
$2.05
(3.13%)
|
| August 24, 2026 | 65.40 |
-$5.34
(-7.55%)
|
| August 21, 2026 | 70.74 |
-$2.38
(-3.25%)
|
| August 20, 2026 | 73.12 |
-$0.31
(-0.42%)
|
| August 19, 2026 | 73.43 |
-$8.88
(-10.79%)
|
| August 18, 2026 | 82.31 |
-$13.66
(-14.23%)
|
| August 17, 2026 | 95.97 |
$14.33
(17.55%)
|
| August 14, 2026 | 81.64 |
$4.19
(5.41%)
|
| August 13, 2026 | 77.45 |
-$1.02
(-1.30%)
|
| August 12, 2026 | 78.47 |
$4.69
(6.36%)
|
| August 11, 2026 | 73.78 |
-$0.03
(-0.04%)
|
| August 10, 2026 | 73.81 |
-$14.77
(-16.67%)
|
| August 07, 2026 | 88.58 |
$13.41
(17.84%)
|
| August 06, 2026 | 75.17 |
$6.56
(9.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
