Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AXT Inc (AXTI : NSD)
Sector: Technology
|
Close (07-31-2026) |
$60.43 |
|---|---|
| Change |
$13.49
(28.74%)
|
| Volume | 29,535,564 |
| Open | $66.71 |
|---|---|
| Day Range | $55.61 - $68.92 |
| 52 Week Low | $1.85 |
| 52 Week High | $143.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,953,523,009 |
| Shares Outstanding | 65,423,184 |
| Book Value per Share | $14.56 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
AXT Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 60.43 |
$13.49
(28.74%)
|
| July 30, 2026 | 46.94 |
$9.97
(26.97%)
|
| July 29, 2026 | 36.97 |
-$5.79
(-13.54%)
|
| July 28, 2026 | 42.76 |
-$5.12
(-10.69%)
|
| July 27, 2026 | 47.88 |
$0.65
(1.38%)
|
| July 24, 2026 | 47.23 |
-$5.70
(-10.77%)
|
| July 23, 2026 | 52.93 |
-$0.05
(-0.09%)
|
| July 22, 2026 | 52.98 |
-$3.53
(-6.25%)
|
| July 21, 2026 | 56.51 |
$7.68
(15.73%)
|
| July 20, 2026 | 48.83 |
$2.97
(6.48%)
|
| July 17, 2026 | 45.86 |
$0.29
(0.64%)
|
| July 16, 2026 | 45.57 |
-$7.85
(-14.69%)
|
| July 15, 2026 | 53.42 |
-$4.15
(-7.21%)
|
| July 14, 2026 | 57.57 |
$7.11
(14.09%)
|
| July 13, 2026 | 50.46 |
-$6.75
(-11.80%)
|
| July 10, 2026 | 57.21 |
-$5.34
(-8.54%)
|
| July 09, 2026 | 62.55 |
$2.43
(4.04%)
|
| July 08, 2026 | 60.12 |
$1.97
(3.39%)
|
| July 07, 2026 | 58.15 |
-$5.37
(-8.45%)
|
| July 06, 2026 | 63.52 |
$6.90
(12.19%)
|
| July 03, 2026 | 56.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.62 |
-$8.41
(-12.93%)
|
| July 01, 2026 | 65.03 |
-$7.05
(-9.78%)
|
| June 30, 2026 | 72.08 |
$0.62
(0.87%)
|
| June 29, 2026 | 71.46 |
$1.31
(1.87%)
|
| June 26, 2026 | 70.15 |
$1.09
(1.58%)
|
| June 25, 2026 | 69.06 |
-$1.08
(-1.54%)
|
| June 24, 2026 | 70.14 |
-$7.77
(-9.97%)
|
| June 23, 2026 | 77.91 |
-$14.53
(-15.72%)
|
| June 22, 2026 | 92.44 |
$7.87
(9.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
