Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$78.36 |
|---|---|
| Change |
-$12.42
(-13.68%)
|
| Volume | 10,647,966 |
| Open | $95.71 |
|---|---|
| Day Range | $76.00 - $96.67 |
| 52 Week Low | $1.80 |
| 52 Week High | $143.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,126,560,698 |
| Shares Outstanding | 65,423,184 |
| Book Value per Share | $16.06 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 78.36 |
-$12.42
(-13.68%)
|
| June 08, 2026 | 90.78 |
$1.74
(1.95%)
|
| June 05, 2026 | 89.04 |
-$16.95
(-15.99%)
|
| June 04, 2026 | 105.99 |
-$0.71
(-0.67%)
|
| June 03, 2026 | 106.70 |
-$4.15
(-3.74%)
|
| June 02, 2026 | 110.85 |
$1.30
(1.19%)
|
| June 01, 2026 | 109.55 |
$6.39
(6.19%)
|
| May 29, 2026 | 103.16 |
-$12.54
(-10.84%)
|
| May 28, 2026 | 115.70 |
-$7.07
(-5.76%)
|
| May 27, 2026 | 122.77 |
-$9.83
(-7.41%)
|
| May 26, 2026 | 132.60 |
-$8.23
(-5.84%)
|
| May 25, 2026 | 140.83 |
$0.00
(0.00%)
|
| May 22, 2026 | 140.83 |
$19.81
(16.37%)
|
| May 21, 2026 | 121.02 |
$16.41
(15.69%)
|
| May 20, 2026 | 104.61 |
-$8.27
(-7.33%)
|
| May 19, 2026 | 112.88 |
$7.00
(6.61%)
|
| May 18, 2026 | 105.88 |
-$17.90
(-14.46%)
|
| May 15, 2026 | 123.78 |
$8.80
(7.65%)
|
| May 14, 2026 | 114.98 |
-$6.96
(-5.70%)
|
| May 13, 2026 | 121.94 |
-$0.97
(-0.79%)
|
| May 12, 2026 | 122.90 |
-$2.91
(-2.31%)
|
| May 11, 2026 | 125.81 |
$9.45
(8.12%)
|
| May 08, 2026 | 116.36 |
$7.94
(7.32%)
|
| May 07, 2026 | 108.42 |
$3.59
(3.42%)
|
| May 06, 2026 | 104.83 |
-$2.72
(-2.53%)
|
| May 05, 2026 | 107.55 |
$1.55
(1.46%)
|
| May 04, 2026 | 106.00 |
$10.00
(10.42%)
|
| May 01, 2026 | 96.00 |
$16.78
(21.18%)
|
| April 30, 2026 | 79.22 |
$8.15
(11.47%)
|
| April 29, 2026 | 71.07 |
$2.36
(3.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
