Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-26-2026) |
$3,100.11 |
|---|---|
| Change |
-$306.39
(-8.99%)
|
| Volume | 554,079 |
| Open | $3,215.01 |
|---|---|
| Day Range | $3,001.00 - $3,237.05 |
| 52 Week Low | $3,001.00 |
| 52 Week High | $4,388.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $51,079,954,450 |
| Shares Outstanding | 16,476,820 |
| Book Value per Share | -$15.82 |
| Earnings per Share | $142.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 3,100.11 |
-$306.39
(-8.99%)
|
| May 25, 2026 | 3,406.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 3,406.50 |
-$31.68
(-0.92%)
|
| May 21, 2026 | 3,438.18 |
$18.82
(0.55%)
|
| May 20, 2026 | 3,419.36 |
$72.08
(2.15%)
|
| May 19, 2026 | 3,347.28 |
-$18.46
(-0.55%)
|
| May 18, 2026 | 3,365.74 |
$44.59
(1.34%)
|
| May 15, 2026 | 3,321.15 |
-$58.37
(-1.73%)
|
| May 14, 2026 | 3,379.52 |
$12.73
(0.38%)
|
| May 13, 2026 | 3,366.79 |
-$43.02
(-1.26%)
|
| May 12, 2026 | 3,409.81 |
-$17.99
(-0.52%)
|
| May 11, 2026 | 3,427.80 |
-$68.39
(-1.96%)
|
| May 08, 2026 | 3,496.19 |
-$58.69
(-1.65%)
|
| May 07, 2026 | 3,554.88 |
$13.09
(0.37%)
|
| May 06, 2026 | 3,541.79 |
$0.87
(0.02%)
|
| May 05, 2026 | 3,540.92 |
$58.68
(1.69%)
|
| May 04, 2026 | 3,482.24 |
-$111.84
(-3.11%)
|
| May 01, 2026 | 3,594.08 |
-$109.95
(-2.97%)
|
| April 30, 2026 | 3,704.03 |
$180.47
(5.12%)
|
| April 29, 2026 | 3,523.56 |
-$39.53
(-1.11%)
|
| April 28, 2026 | 3,563.09 |
$0.83
(0.02%)
|
| April 27, 2026 | 3,562.26 |
-$15.65
(-0.44%)
|
| April 24, 2026 | 3,577.91 |
-$19.29
(-0.54%)
|
| April 23, 2026 | 3,597.20 |
$7.21
(0.20%)
|
| April 22, 2026 | 3,589.99 |
-$16.19
(-0.45%)
|
| April 21, 2026 | 3,606.18 |
$23.68
(0.66%)
|
| April 20, 2026 | 3,582.50 |
$10.12
(0.28%)
|
| April 17, 2026 | 3,572.38 |
$83.09
(2.38%)
|
| April 16, 2026 | 3,489.29 |
-$47.13
(-1.33%)
|
| April 15, 2026 | 3,536.42 |
$27.92
(0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
