Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2026) |
$316.49 |
|---|---|
| Change |
-$41.10
(-11.49%)
|
| Volume | 1,328,687 |
| Open | $358.20 |
|---|---|
| Day Range | $314.52 - $358.20 |
| 52 Week Low | $182.76 |
| 52 Week High | $380.20 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $10.84 |
| Last Dividend (05-19-2025) | $10.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,871,059,507 |
| Shares Outstanding | 94,382,317 |
| Book Value per Share | $0.87 |
| Earnings per Share | $19.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 316.49 |
-$41.10
(-11.49%)
|
| April 14, 2026 | 357.59 |
-$3.75
(-1.04%)
|
| April 13, 2026 | 361.34 |
$11.92
(3.41%)
|
| April 10, 2026 | 349.42 |
-$2.95
(-0.84%)
|
| April 09, 2026 | 352.37 |
$0.12
(0.03%)
|
| April 08, 2026 | 352.25 |
$14.81
(4.39%)
|
| April 07, 2026 | 337.44 |
-$1.39
(-0.41%)
|
| April 06, 2026 | 338.83 |
-$1.15
(-0.34%)
|
| April 03, 2026 | 339.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 339.98 |
-$1.28
(-0.38%)
|
| April 01, 2026 | 341.26 |
$2.08
(0.61%)
|
| March 31, 2026 | 339.18 |
$19.75
(6.18%)
|
| March 30, 2026 | 319.43 |
-$3.00
(-0.93%)
|
| March 27, 2026 | 322.43 |
-$6.11
(-1.86%)
|
| March 26, 2026 | 328.54 |
-$10.36
(-3.06%)
|
| March 25, 2026 | 338.90 |
$8.66
(2.62%)
|
| March 24, 2026 | 330.24 |
$0.41
(0.12%)
|
| March 23, 2026 | 329.83 |
$8.19
(2.55%)
|
| March 20, 2026 | 321.64 |
-$6.68
(-2.03%)
|
| March 19, 2026 | 328.32 |
$4.28
(1.32%)
|
| March 18, 2026 | 324.04 |
-$10.54
(-3.15%)
|
| March 17, 2026 | 334.58 |
$1.92
(0.58%)
|
| March 16, 2026 | 332.66 |
$6.98
(2.14%)
|
| March 13, 2026 | 325.68 |
$0.48
(0.15%)
|
| March 12, 2026 | 325.20 |
-$12.41
(-3.68%)
|
| March 11, 2026 | 337.61 |
-$3.67
(-1.08%)
|
| March 10, 2026 | 341.28 |
$11.68
(3.54%)
|
| March 09, 2026 | 329.60 |
-$0.97
(-0.29%)
|
| March 06, 2026 | 330.57 |
-$3.61
(-1.08%)
|
| March 05, 2026 | 334.18 |
-$5.05
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
