Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-06-2026) |
$92.90 |
|---|---|
| Change |
$4.33
(4.89%)
|
| Volume | 174,741 |
| Open | $90.02 |
|---|---|
| Day Range | $90.02 - $93.56 |
| 52 Week Low | $38.30 |
| 52 Week High | $106.15 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (01-22-2026) | $0.36 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,940,150,579 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 92.90 |
$4.33
(4.89%)
|
| February 05, 2026 | 88.57 |
-$6.87
(-7.20%)
|
| February 04, 2026 | 95.44 |
-$3.34
(-3.38%)
|
| February 03, 2026 | 98.78 |
-$0.75
(-0.75%)
|
| February 02, 2026 | 99.53 |
-$2.37
(-2.33%)
|
| January 30, 2026 | 101.90 |
-$1.05
(-1.02%)
|
| January 29, 2026 | 102.95 |
-$0.60
(-0.58%)
|
| January 28, 2026 | 103.91 |
-$0.79
(-0.75%)
|
| January 27, 2026 | 104.70 |
$6.42
(6.53%)
|
| January 26, 2026 | 98.28 |
$1.65
(1.71%)
|
| January 23, 2026 | 96.63 |
-$1.33
(-1.36%)
|
| January 22, 2026 | 97.96 |
-$0.04
(-0.04%)
|
| January 21, 2026 | 98.00 |
$7.10
(7.81%)
|
| January 20, 2026 | 90.90 |
-$1.77
(-1.91%)
|
| January 19, 2026 | 92.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 92.67 |
$2.59
(2.88%)
|
| January 15, 2026 | 90.08 |
-$0.89
(-0.98%)
|
| January 14, 2026 | 90.97 |
-$2.33
(-2.50%)
|
| January 13, 2026 | 93.30 |
-$1.36
(-1.44%)
|
| January 12, 2026 | 94.66 |
-$0.79
(-0.83%)
|
| January 09, 2026 | 95.45 |
$0.14
(0.15%)
|
| January 08, 2026 | 95.31 |
$4.41
(4.85%)
|
| January 07, 2026 | 90.90 |
$1.38
(1.54%)
|
| January 06, 2026 | 89.52 |
-$2.98
(-3.22%)
|
| January 05, 2026 | 92.50 |
$3.73
(4.20%)
|
| January 02, 2026 | 88.77 |
-$1.39
(-1.54%)
|
| January 01, 2026 | 90.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 90.16 |
$0.37
(0.41%)
|
| December 30, 2025 | 89.79 |
-$0.54
(-0.60%)
|
| December 29, 2025 | 90.33 |
-$1.05
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
