Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-19-2025) |
$65.70 |
|---|---|
| Change |
-$5.18
(-7.31%)
|
| Volume | 319,504 |
| Open | $70.41 |
|---|---|
| Day Range | $65.41 - $71.20 |
| 52 Week Low | $50.71 |
| 52 Week High | $118.42 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (08-15-2025) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,200,946,104 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.00 |
| Date | Close | Change |
|---|---|---|
| August 19, 2025 | 65.70 |
-$5.18
(-7.31%)
|
| August 18, 2025 | 70.88 |
$2.12
(3.08%)
|
| August 15, 2025 | 68.76 |
-$1.04
(-1.49%)
|
| August 14, 2025 | 69.80 |
-$2.36
(-3.27%)
|
| August 13, 2025 | 72.16 |
-$1.05
(-1.43%)
|
| August 12, 2025 | 73.21 |
$0.82
(1.13%)
|
| August 11, 2025 | 72.39 |
$0.97
(1.36%)
|
| August 08, 2025 | 71.42 |
-$2.61
(-3.53%)
|
| August 07, 2025 | 74.03 |
-$1.68
(-2.22%)
|
| August 06, 2025 | 75.71 |
$2.87
(3.94%)
|
| August 05, 2025 | 72.84 |
$3.44
(4.96%)
|
| August 04, 2025 | 69.40 |
$1.69
(2.50%)
|
| August 01, 2025 | 67.71 |
-$2.19
(-3.13%)
|
| July 31, 2025 | 69.90 |
-$2.09
(-2.90%)
|
| July 30, 2025 | 71.99 |
-$1.32
(-1.80%)
|
| July 29, 2025 | 73.31 |
$3.29
(4.70%)
|
| July 28, 2025 | 70.02 |
-$1.67
(-2.33%)
|
| July 25, 2025 | 71.69 |
$2.35
(3.37%)
|
| July 24, 2025 | 69.74 |
$1.74
(2.56%)
|
| July 23, 2025 | 68.00 |
$2.04
(3.09%)
|
| July 22, 2025 | 65.96 |
$0.92
(1.41%)
|
| July 21, 2025 | 65.04 |
$0.50
(0.77%)
|
| July 18, 2025 | 64.54 |
-$0.96
(-1.47%)
|
| July 17, 2025 | 65.50 |
$2.29
(3.62%)
|
| July 16, 2025 | 63.21 |
-$3.04
(-4.59%)
|
| July 15, 2025 | 66.25 |
$0.67
(1.02%)
|
| July 14, 2025 | 65.58 |
-$0.19
(-0.29%)
|
| July 11, 2025 | 65.77 |
-$2.30
(-3.38%)
|
| July 10, 2025 | 68.07 |
-$2.12
(-3.02%)
|
| July 09, 2025 | 70.19 |
-$0.76
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
