Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$92.47 |
|---|---|
| Change |
$0.34
(0.37%)
|
| Volume | 180,379 |
| Open | $92.20 |
|---|---|
| Day Range | $89.91 - $93.31 |
| 52 Week Low | $42.23 |
| 52 Week High | $118.42 |
| Annual Yield | 5.74% |
|---|---|
| Annual Dividend | $5.30 |
| Last Dividend (08-16-2024) | $1.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,912,655,802 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.00 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 92.47 |
$0.34
(0.37%)
|
| May 15, 2025 | 92.13 |
-$2.27
(-2.40%)
|
| May 14, 2025 | 94.40 |
$1.40
(1.51%)
|
| May 13, 2025 | 93.00 |
$0.33
(0.36%)
|
| May 12, 2025 | 92.67 |
$4.60
(5.22%)
|
| May 09, 2025 | 88.07 |
$1.12
(1.29%)
|
| May 08, 2025 | 86.95 |
$0.55
(0.64%)
|
| May 07, 2025 | 86.40 |
$0.15
(0.17%)
|
| May 06, 2025 | 86.25 |
$3.52
(4.25%)
|
| May 05, 2025 | 82.73 |
-$0.47
(-0.56%)
|
| May 02, 2025 | 83.20 |
-$2.06
(-2.42%)
|
| May 01, 2025 | 85.26 |
-$3.26
(-3.68%)
|
| April 30, 2025 | 88.52 |
-$1.94
(-2.14%)
|
| April 29, 2025 | 90.46 |
-$1.16
(-1.27%)
|
| April 28, 2025 | 91.62 |
-$2.17
(-2.31%)
|
| April 25, 2025 | 93.79 |
$0.94
(1.01%)
|
| April 24, 2025 | 92.85 |
-$2.04
(-2.15%)
|
| April 23, 2025 | 94.89 |
$1.72
(1.85%)
|
| April 22, 2025 | 93.17 |
$4.30
(4.84%)
|
| April 21, 2025 | 88.87 |
-$2.44
(-2.67%)
|
| April 18, 2025 | 91.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 91.31 |
$1.09
(1.21%)
|
| April 16, 2025 | 90.22 |
$1.58
(1.78%)
|
| April 15, 2025 | 88.64 |
-$2.36
(-2.59%)
|
| April 14, 2025 | 91.00 |
$12.15
(15.41%)
|
| April 11, 2025 | 78.85 |
$7.35
(10.28%)
|
| April 10, 2025 | 71.50 |
-$2.56
(-3.46%)
|
| April 09, 2025 | 74.06 |
$8.72
(13.35%)
|
| April 08, 2025 | 65.34 |
$0.46
(0.71%)
|
| April 07, 2025 | 64.88 |
-$2.86
(-4.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
