Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$70.29 |
|---|---|
| Change |
-$4.68
(-6.24%)
|
| Volume | 293,743 |
| Open | $74.64 |
|---|---|
| Day Range | $70.26 - $75.74 |
| 52 Week Low | $17.30 |
| 52 Week High | $76.63 |
| Annual Yield | 8.39% |
|---|---|
| Annual Dividend | $5.90 |
| Last Dividend (08-16-2024) | $1.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,494,436,859 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $918.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 70.29 |
-$4.68
(-6.24%)
|
| October 15, 2024 | 74.97 |
$0.79
(1.06%)
|
| October 14, 2024 | 74.18 |
-$0.65
(-0.87%)
|
| October 11, 2024 | 74.83 |
$1.63
(2.23%)
|
| October 10, 2024 | 73.20 |
$2.46
(3.48%)
|
| October 09, 2024 | 70.74 |
$1.77
(2.57%)
|
| October 08, 2024 | 68.97 |
$3.41
(5.20%)
|
| October 07, 2024 | 65.56 |
-$2.39
(-3.52%)
|
| October 04, 2024 | 67.95 |
$0.72
(1.07%)
|
| October 03, 2024 | 67.23 |
$2.23
(3.43%)
|
| October 02, 2024 | 65.00 |
-$0.28
(-0.43%)
|
| October 01, 2024 | 65.28 |
$1.78
(2.80%)
|
| September 30, 2024 | 63.50 |
-$2.94
(-4.43%)
|
| September 27, 2024 | 66.44 |
$1.00
(1.53%)
|
| September 26, 2024 | 65.44 |
-$1.30
(-1.95%)
|
| September 25, 2024 | 66.74 |
-$2.46
(-3.55%)
|
| September 24, 2024 | 69.20 |
-$2.55
(-3.55%)
|
| September 23, 2024 | 71.75 |
-$2.31
(-3.12%)
|
| September 20, 2024 | 74.06 |
-$0.77
(-1.03%)
|
| September 19, 2024 | 74.83 |
$3.97
(5.60%)
|
| September 18, 2024 | 70.86 |
$1.31
(1.88%)
|
| September 17, 2024 | 69.55 |
$2.31
(3.44%)
|
| September 16, 2024 | 67.24 |
-$0.52
(-0.77%)
|
| September 13, 2024 | 67.76 |
$2.26
(3.45%)
|
| September 12, 2024 | 65.50 |
$1.50
(2.34%)
|
| September 11, 2024 | 64.00 |
$2.49
(4.05%)
|
| September 10, 2024 | 61.51 |
-$2.33
(-3.65%)
|
| September 09, 2024 | 63.84 |
$1.77
(2.85%)
|
| September 06, 2024 | 62.07 |
-$1.33
(-2.10%)
|
| September 05, 2024 | 63.40 |
-$1.09
(-1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
