Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Banco Macro S.A. ADR (representing Ten Class B) (BMA : NYE)

Sector: Financial Services

Close
(06-02-2025)
$82.32
Change
-$2.19 (-2.59%)
Volume 340,632
Open $84.50
Day Range $81.49 - $84.90
52 Week Low $42.23
52 Week High $118.42
Annual Yield 6.44%
Annual Dividend $5.30
Last Dividend (08-16-2024) $1.80
Industry Sector Financial Services
Quoted Market Value $5,263,651,191
Shares Outstanding 63,941,341
Book Value per Share $0.00
Earnings per Share $5.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$25.00$75.00$125.00025,000,00050,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-25%25%75%Period

Legend

Banco Macro S.A. ADR (representing Ten Class B)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 02, 2025 82.32
-$2.19 (-2.59%)
May 30, 2025 84.51
-$0.18 (-0.21%)
May 29, 2025 84.69
-$5.08 (-5.66%)
May 28, 2025 89.77
-$2.18 (-2.37%)
May 27, 2025 91.95
-$2.37 (-2.51%)
May 26, 2025 94.32
$0.00 (0.00%)
May 23, 2025 94.32
$1.32 (1.42%)
May 22, 2025 93.00
$0.06 (0.06%)
May 21, 2025 92.94
-$2.35 (-2.47%)
May 20, 2025 95.29
-$1.25 (-1.29%)
May 19, 2025 96.54
$4.07 (4.40%)
May 16, 2025 92.47
$0.34 (0.37%)
May 15, 2025 92.13
-$2.27 (-2.40%)
May 14, 2025 94.40
$1.40 (1.51%)
May 13, 2025 93.00
$0.33 (0.36%)
May 12, 2025 92.67
$4.60 (5.22%)
May 09, 2025 88.07
$1.12 (1.29%)
May 08, 2025 86.95
$0.55 (0.64%)
May 07, 2025 86.40
$0.15 (0.17%)
May 06, 2025 86.25
$3.52 (4.25%)
May 05, 2025 82.73
-$0.47 (-0.56%)
May 02, 2025 83.20
-$2.06 (-2.42%)
May 01, 2025 85.26
-$3.26 (-3.68%)
April 30, 2025 88.52
-$1.94 (-2.14%)
April 29, 2025 90.46
-$1.16 (-1.27%)
April 28, 2025 91.62
-$2.17 (-2.31%)
April 25, 2025 93.79
$0.94 (1.01%)
April 24, 2025 92.85
-$2.04 (-2.15%)
April 23, 2025 94.89
$1.72 (1.85%)
April 22, 2025 93.17
$4.30 (4.84%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports