Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (06-02-2025) |
$82.32 |
---|---|
Change |
-$2.19
(-2.59%)
|
Volume | 340,632 |
Open | $84.50 |
---|---|
Day Range | $81.49 - $84.90 |
52 Week Low | $42.23 |
52 Week High | $118.42 |
Annual Yield | 6.44% |
---|---|
Annual Dividend | $5.30 |
Last Dividend (08-16-2024) | $1.80 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $5,263,651,191 |
Shares Outstanding | 63,941,341 |
Book Value per Share | $0.00 |
Earnings per Share | $5.00 |
Date | Close | Change |
---|---|---|
June 02, 2025 | 82.32 |
-$2.19
(-2.59%)
|
May 30, 2025 | 84.51 |
-$0.18
(-0.21%)
|
May 29, 2025 | 84.69 |
-$5.08
(-5.66%)
|
May 28, 2025 | 89.77 |
-$2.18
(-2.37%)
|
May 27, 2025 | 91.95 |
-$2.37
(-2.51%)
|
May 26, 2025 | 94.32 |
$0.00
(0.00%)
|
May 23, 2025 | 94.32 |
$1.32
(1.42%)
|
May 22, 2025 | 93.00 |
$0.06
(0.06%)
|
May 21, 2025 | 92.94 |
-$2.35
(-2.47%)
|
May 20, 2025 | 95.29 |
-$1.25
(-1.29%)
|
May 19, 2025 | 96.54 |
$4.07
(4.40%)
|
May 16, 2025 | 92.47 |
$0.34
(0.37%)
|
May 15, 2025 | 92.13 |
-$2.27
(-2.40%)
|
May 14, 2025 | 94.40 |
$1.40
(1.51%)
|
May 13, 2025 | 93.00 |
$0.33
(0.36%)
|
May 12, 2025 | 92.67 |
$4.60
(5.22%)
|
May 09, 2025 | 88.07 |
$1.12
(1.29%)
|
May 08, 2025 | 86.95 |
$0.55
(0.64%)
|
May 07, 2025 | 86.40 |
$0.15
(0.17%)
|
May 06, 2025 | 86.25 |
$3.52
(4.25%)
|
May 05, 2025 | 82.73 |
-$0.47
(-0.56%)
|
May 02, 2025 | 83.20 |
-$2.06
(-2.42%)
|
May 01, 2025 | 85.26 |
-$3.26
(-3.68%)
|
April 30, 2025 | 88.52 |
-$1.94
(-2.14%)
|
April 29, 2025 | 90.46 |
-$1.16
(-1.27%)
|
April 28, 2025 | 91.62 |
-$2.17
(-2.31%)
|
April 25, 2025 | 93.79 |
$0.94
(1.01%)
|
April 24, 2025 | 92.85 |
-$2.04
(-2.15%)
|
April 23, 2025 | 94.89 |
$1.72
(1.85%)
|
April 22, 2025 | 93.17 |
$4.30
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!