Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-03-2026) |
$73.82 |
|---|---|
| Change |
-$2.94
(-3.83%)
|
| Volume | 471,347 |
| Open | $72.20 |
|---|---|
| Day Range | $70.00 - $75.31 |
| 52 Week Low | $38.30 |
| 52 Week High | $106.15 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (02-19-2026) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,720,149,793 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 73.82 |
-$2.94
(-3.83%)
|
| March 02, 2026 | 76.76 |
-$0.42
(-0.54%)
|
| February 27, 2026 | 77.18 |
-$4.79
(-5.84%)
|
| February 26, 2026 | 81.97 |
-$7.03
(-7.86%)
|
| February 25, 2026 | 89.38 |
-$0.95
(-1.05%)
|
| February 24, 2026 | 90.33 |
$2.41
(2.74%)
|
| February 23, 2026 | 87.92 |
-$4.34
(-4.70%)
|
| February 20, 2026 | 92.26 |
$1.17
(1.28%)
|
| February 19, 2026 | 91.09 |
$5.93
(6.96%)
|
| February 18, 2026 | 85.16 |
$0.19
(0.22%)
|
| February 17, 2026 | 84.97 |
-$1.62
(-1.87%)
|
| February 16, 2026 | 86.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 86.59 |
-$0.15
(-0.17%)
|
| February 12, 2026 | 86.74 |
-$7.54
(-8.00%)
|
| February 11, 2026 | 94.28 |
-$1.12
(-1.17%)
|
| February 10, 2026 | 95.40 |
$2.06
(2.21%)
|
| February 09, 2026 | 93.34 |
$0.44
(0.47%)
|
| February 06, 2026 | 92.90 |
$4.33
(4.89%)
|
| February 05, 2026 | 88.57 |
-$6.87
(-7.20%)
|
| February 04, 2026 | 95.44 |
-$3.34
(-3.38%)
|
| February 03, 2026 | 98.78 |
-$0.75
(-0.75%)
|
| February 02, 2026 | 99.53 |
-$2.37
(-2.33%)
|
| January 30, 2026 | 101.90 |
-$1.05
(-1.02%)
|
| January 29, 2026 | 102.95 |
-$0.60
(-0.58%)
|
| January 28, 2026 | 103.91 |
-$0.79
(-0.75%)
|
| January 27, 2026 | 104.70 |
$6.42
(6.53%)
|
| January 26, 2026 | 98.28 |
$1.65
(1.71%)
|
| January 23, 2026 | 96.63 |
-$1.33
(-1.36%)
|
| January 22, 2026 | 97.96 |
-$0.04
(-0.04%)
|
| January 21, 2026 | 98.00 |
$7.10
(7.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
