Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$86.97 |
|---|---|
| Change |
-$2.48
(-2.77%)
|
| Volume | 315,005 |
| Open | $89.74 |
|---|---|
| Day Range | $86.35 - $90.20 |
| 52 Week Low | $38.30 |
| 52 Week High | $118.42 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (11-17-2025) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,560,978,427 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 86.97 |
-$2.48
(-2.77%)
|
| December 11, 2025 | 89.45 |
-$0.49
(-0.54%)
|
| December 10, 2025 | 89.94 |
$3.16
(3.64%)
|
| December 09, 2025 | 86.78 |
$0.73
(0.85%)
|
| December 08, 2025 | 86.05 |
-$0.07
(-0.08%)
|
| December 05, 2025 | 86.12 |
-$2.16
(-2.45%)
|
| December 04, 2025 | 88.28 |
$0.18
(0.20%)
|
| December 03, 2025 | 88.10 |
$5.44
(6.58%)
|
| December 02, 2025 | 82.66 |
-$1.49
(-1.77%)
|
| December 01, 2025 | 84.15 |
-$1.63
(-1.90%)
|
| November 28, 2025 | 85.78 |
$3.57
(4.34%)
|
| November 27, 2025 | 82.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 82.21 |
$5.72
(7.48%)
|
| November 25, 2025 | 76.49 |
$2.75
(3.73%)
|
| November 24, 2025 | 73.74 |
-$0.63
(-0.85%)
|
| November 21, 2025 | 74.72 |
-$1.97
(-2.57%)
|
| November 20, 2025 | 76.69 |
-$2.51
(-3.17%)
|
| November 19, 2025 | 79.20 |
$0.60
(0.76%)
|
| November 18, 2025 | 78.60 |
-$1.22
(-1.53%)
|
| November 17, 2025 | 79.82 |
-$3.03
(-3.66%)
|
| November 14, 2025 | 82.85 |
-$0.30
(-0.36%)
|
| November 13, 2025 | 83.15 |
-$3.13
(-3.63%)
|
| November 12, 2025 | 86.28 |
$1.91
(2.26%)
|
| November 11, 2025 | 84.37 |
-$0.65
(-0.76%)
|
| November 10, 2025 | 85.02 |
-$1.20
(-1.39%)
|
| November 07, 2025 | 86.22 |
-$1.21
(-1.38%)
|
| November 06, 2025 | 87.43 |
-$1.46
(-1.64%)
|
| November 05, 2025 | 88.89 |
-$0.72
(-0.80%)
|
| November 04, 2025 | 89.61 |
-$1.27
(-1.40%)
|
| November 03, 2025 | 90.88 |
$0.42
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
