Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bluelinx Holdings Inc. (BXC : NYE)
Sector: Real Estate
|
Close (09-22-2026) |
$82.49 |
|---|---|
| Change |
$6.98
(9.24%)
|
| Volume | 181,666 |
| Open | $77.64 |
|---|---|
| Day Range | $76.27 - $82.55 |
| 52 Week Low | $44.78 |
| 52 Week High | $93.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2008) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $648,389,300 |
| Shares Outstanding | 7,860,217 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Bluelinx Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 82.49 |
$6.98
(9.24%)
|
| September 21, 2026 | 75.51 |
$1.34
(1.81%)
|
| September 18, 2026 | 74.17 |
-$0.66
(-0.88%)
|
| September 17, 2026 | 74.83 |
-$0.66
(-0.87%)
|
| September 16, 2026 | 75.49 |
-$1.39
(-1.81%)
|
| September 15, 2026 | 76.88 |
-$1.95
(-2.47%)
|
| September 14, 2026 | 78.83 |
-$0.93
(-1.17%)
|
| September 11, 2026 | 79.76 |
$0.01
(0.01%)
|
| September 10, 2026 | 79.75 |
-$0.32
(-0.40%)
|
| September 09, 2026 | 80.07 |
-$1.10
(-1.36%)
|
| September 08, 2026 | 81.17 |
-$0.64
(-0.78%)
|
| September 07, 2026 | 81.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 81.81 |
$4.53
(5.86%)
|
| September 03, 2026 | 77.28 |
$1.48
(1.95%)
|
| September 02, 2026 | 75.80 |
$1.03
(1.38%)
|
| September 01, 2026 | 74.77 |
-$4.86
(-6.10%)
|
| August 31, 2026 | 79.63 |
$0.21
(0.26%)
|
| August 28, 2026 | 79.42 |
-$0.31
(-0.39%)
|
| August 27, 2026 | 79.73 |
-$3.04
(-3.67%)
|
| August 26, 2026 | 82.77 |
-$0.73
(-0.87%)
|
| August 25, 2026 | 83.50 |
$0.48
(0.58%)
|
| August 24, 2026 | 83.02 |
-$1.58
(-1.87%)
|
| August 21, 2026 | 84.60 |
$1.67
(2.01%)
|
| August 20, 2026 | 82.93 |
-$3.23
(-3.75%)
|
| August 19, 2026 | 86.16 |
$3.59
(4.35%)
|
| August 18, 2026 | 82.57 |
-$2.72
(-3.19%)
|
| August 17, 2026 | 85.29 |
-$1.23
(-1.42%)
|
| August 14, 2026 | 86.52 |
-$3.11
(-3.47%)
|
| August 13, 2026 | 89.63 |
$0.41
(0.46%)
|
| August 12, 2026 | 89.22 |
-$0.66
(-0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
