Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-06-2026) |
$58.70 |
|---|---|
| Change |
$12.51
(27.08%)
|
| Volume | 307,992 |
| Open | $54.90 |
|---|---|
| Day Range | $52.30 - $61.91 |
| 52 Week Low | $44.78 |
| 52 Week High | $88.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2008) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $456,826,587 |
| Shares Outstanding | 7,782,395 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 58.70 |
$12.51
(27.08%)
|
| May 05, 2026 | 46.19 |
-$2.47
(-5.08%)
|
| May 04, 2026 | 48.66 |
-$3.44
(-6.60%)
|
| May 01, 2026 | 52.10 |
-$0.86
(-1.62%)
|
| April 30, 2026 | 52.96 |
$0.15
(0.28%)
|
| April 29, 2026 | 52.81 |
-$3.33
(-5.93%)
|
| April 28, 2026 | 56.14 |
-$0.48
(-0.85%)
|
| April 27, 2026 | 56.62 |
-$1.73
(-2.96%)
|
| April 24, 2026 | 58.35 |
$0.84
(1.46%)
|
| April 23, 2026 | 57.51 |
$1.15
(2.04%)
|
| April 22, 2026 | 56.36 |
$0.35
(0.62%)
|
| April 21, 2026 | 56.01 |
-$3.74
(-6.26%)
|
| April 20, 2026 | 59.75 |
$1.47
(2.52%)
|
| April 17, 2026 | 58.28 |
$3.10
(5.62%)
|
| April 16, 2026 | 55.18 |
$0.14
(0.25%)
|
| April 15, 2026 | 55.04 |
-$1.61
(-2.84%)
|
| April 14, 2026 | 56.65 |
-$0.60
(-1.05%)
|
| April 13, 2026 | 57.25 |
$1.29
(2.31%)
|
| April 10, 2026 | 55.96 |
-$0.41
(-0.73%)
|
| April 09, 2026 | 56.37 |
$2.60
(4.84%)
|
| April 08, 2026 | 53.77 |
$2.68
(5.25%)
|
| April 07, 2026 | 51.09 |
-$0.34
(-0.66%)
|
| April 06, 2026 | 51.43 |
-$0.13
(-0.25%)
|
| April 03, 2026 | 51.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 51.56 |
-$2.23
(-4.15%)
|
| April 01, 2026 | 53.79 |
-$0.39
(-0.72%)
|
| March 31, 2026 | 54.18 |
$1.19
(2.25%)
|
| March 30, 2026 | 52.99 |
$1.17
(2.26%)
|
| March 27, 2026 | 51.82 |
-$0.88
(-1.67%)
|
| March 26, 2026 | 52.70 |
-$0.67
(-1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
