Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bluelinx Holdings Inc. (BXC : NYE)
Sector: Real Estate
|
Close (08-06-2026) |
$85.40 |
|---|---|
| Change |
$12.86
(17.73%)
|
| Volume | 399,561 |
| Open | $74.19 |
|---|---|
| Day Range | $72.53 - $85.67 |
| 52 Week Low | $44.78 |
| 52 Week High | $87.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2008) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $671,262,532 |
| Shares Outstanding | 7,860,217 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Bluelinx Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 85.40 |
$12.86
(17.73%)
|
| August 05, 2026 | 72.54 |
$8.08
(12.53%)
|
| August 04, 2026 | 64.46 |
$3.95
(6.53%)
|
| August 03, 2026 | 60.51 |
$6.29
(11.60%)
|
| July 31, 2026 | 54.22 |
$0.76
(1.42%)
|
| July 30, 2026 | 53.46 |
-$1.80
(-3.26%)
|
| July 29, 2026 | 55.26 |
-$4.55
(-7.61%)
|
| July 28, 2026 | 59.81 |
$1.61
(2.77%)
|
| July 27, 2026 | 58.20 |
-$0.21
(-0.36%)
|
| July 24, 2026 | 58.41 |
$1.01
(1.76%)
|
| July 23, 2026 | 57.40 |
-$0.51
(-0.88%)
|
| July 22, 2026 | 57.91 |
$3.48
(6.39%)
|
| July 21, 2026 | 54.43 |
-$2.30
(-4.05%)
|
| July 20, 2026 | 56.73 |
-$3.73
(-6.17%)
|
| July 17, 2026 | 60.46 |
-$1.55
(-2.50%)
|
| July 16, 2026 | 62.01 |
$3.28
(5.58%)
|
| July 15, 2026 | 58.73 |
$2.97
(5.33%)
|
| July 14, 2026 | 55.76 |
$1.53
(2.82%)
|
| July 13, 2026 | 54.23 |
$0.06
(0.11%)
|
| July 10, 2026 | 54.17 |
$2.37
(4.58%)
|
| July 09, 2026 | 51.80 |
$1.37
(2.72%)
|
| July 08, 2026 | 50.43 |
-$3.17
(-5.91%)
|
| July 07, 2026 | 53.60 |
-$2.83
(-5.02%)
|
| July 06, 2026 | 56.43 |
-$0.41
(-0.72%)
|
| July 03, 2026 | 56.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.84 |
-$3.74
(-6.17%)
|
| July 01, 2026 | 60.58 |
-$1.30
(-2.10%)
|
| June 30, 2026 | 61.88 |
-$1.35
(-2.14%)
|
| June 29, 2026 | 63.23 |
-$2.05
(-3.14%)
|
| June 26, 2026 | 65.28 |
$2.22
(3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
