Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-30-2025) |
$66.92 |
|---|---|
| Change |
-$1.06
(-1.56%)
|
| Volume | 69,094 |
| Open | $67.08 |
|---|---|
| Day Range | $66.40 - $67.70 |
| 52 Week Low | $63.55 |
| 52 Week High | $134.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2008) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $536,847,163 |
| Shares Outstanding | 8,022,223 |
| Book Value per Share | $0.84 |
| Earnings per Share | $4.52 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 66.92 |
-$1.06
(-1.56%)
|
| May 29, 2025 | 67.98 |
$1.19
(1.78%)
|
| May 28, 2025 | 66.79 |
-$1.36
(-2.00%)
|
| May 27, 2025 | 68.15 |
$2.28
(3.46%)
|
| May 26, 2025 | 65.87 |
$0.00
(0.00%)
|
| May 23, 2025 | 65.87 |
-$0.64
(-0.96%)
|
| May 22, 2025 | 66.51 |
$0.42
(0.64%)
|
| May 21, 2025 | 66.09 |
-$3.70
(-5.30%)
|
| May 20, 2025 | 69.79 |
-$0.13
(-0.19%)
|
| May 19, 2025 | 69.92 |
-$1.05
(-1.48%)
|
| May 16, 2025 | 70.97 |
$1.18
(1.69%)
|
| May 15, 2025 | 69.79 |
-$0.61
(-0.87%)
|
| May 14, 2025 | 70.40 |
-$3.37
(-4.57%)
|
| May 13, 2025 | 73.77 |
$1.15
(1.58%)
|
| May 12, 2025 | 72.62 |
$4.50
(6.61%)
|
| May 09, 2025 | 68.12 |
$0.37
(0.55%)
|
| May 08, 2025 | 67.75 |
$2.90
(4.47%)
|
| May 07, 2025 | 64.85 |
$0.23
(0.36%)
|
| May 06, 2025 | 64.62 |
-$2.08
(-3.12%)
|
| May 05, 2025 | 66.70 |
-$1.52
(-2.23%)
|
| May 02, 2025 | 68.22 |
$4.46
(6.99%)
|
| May 01, 2025 | 63.76 |
-$1.38
(-2.12%)
|
| April 30, 2025 | 65.14 |
-$7.19
(-9.94%)
|
| April 29, 2025 | 72.33 |
-$0.11
(-0.15%)
|
| April 28, 2025 | 72.44 |
-$0.59
(-0.81%)
|
| April 25, 2025 | 73.03 |
-$1.04
(-1.40%)
|
| April 24, 2025 | 74.07 |
$2.51
(3.51%)
|
| April 23, 2025 | 71.56 |
-$0.05
(-0.07%)
|
| April 22, 2025 | 71.61 |
$1.00
(1.42%)
|
| April 21, 2025 | 70.61 |
-$1.33
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
