Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$65.28 |
|---|---|
| Change |
-$1.45
(-2.17%)
|
| Volume | 82,382 |
| Open | $67.29 |
|---|---|
| Day Range | $65.04 - $67.29 |
| 52 Week Low | $52.71 |
| 52 Week High | $126.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2008) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $513,430,986 |
| Shares Outstanding | 7,865,058 |
| Book Value per Share | $0.82 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.28 |
-$1.45
(-2.17%)
|
| December 11, 2025 | 66.73 |
$2.59
(4.04%)
|
| December 10, 2025 | 64.14 |
$3.60
(5.95%)
|
| December 09, 2025 | 60.54 |
$1.35
(2.28%)
|
| December 08, 2025 | 59.19 |
-$1.25
(-2.07%)
|
| December 05, 2025 | 60.44 |
$0.21
(0.35%)
|
| December 04, 2025 | 60.23 |
-$3.39
(-5.33%)
|
| December 03, 2025 | 63.62 |
$2.06
(3.35%)
|
| December 02, 2025 | 61.56 |
-$0.52
(-0.84%)
|
| December 01, 2025 | 62.08 |
-$0.31
(-0.50%)
|
| November 28, 2025 | 62.39 |
$0.13
(0.21%)
|
| November 27, 2025 | 62.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 62.26 |
$1.51
(2.49%)
|
| November 25, 2025 | 60.75 |
$4.31
(7.64%)
|
| November 24, 2025 | 56.44 |
-$1.11
(-1.93%)
|
| November 21, 2025 | 57.55 |
$4.14
(7.75%)
|
| November 20, 2025 | 53.41 |
-$0.96
(-1.77%)
|
| November 19, 2025 | 54.37 |
$0.49
(0.91%)
|
| November 18, 2025 | 53.88 |
$0.58
(1.09%)
|
| November 17, 2025 | 53.30 |
-$2.17
(-3.91%)
|
| November 14, 2025 | 55.47 |
-$0.14
(-0.25%)
|
| November 13, 2025 | 55.61 |
-$2.12
(-3.67%)
|
| November 12, 2025 | 57.73 |
-$0.46
(-0.79%)
|
| November 11, 2025 | 58.19 |
-$1.49
(-2.50%)
|
| November 10, 2025 | 59.68 |
-$1.01
(-1.66%)
|
| November 07, 2025 | 60.69 |
-$1.11
(-1.80%)
|
| November 06, 2025 | 61.80 |
-$3.17
(-4.88%)
|
| November 05, 2025 | 64.97 |
$1.19
(1.87%)
|
| November 04, 2025 | 63.78 |
-$1.07
(-1.65%)
|
| November 03, 2025 | 64.85 |
-$0.59
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
