Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CACI International Inc. Class A (CACI : NYE)
Sector: Technology
|
Close (08-06-2026) |
$628.79 |
|---|---|
| Change |
$110.76
(21.38%)
|
| Volume | 897,097 |
| Open | $552.54 |
|---|---|
| Day Range | $551.37 - $645.87 |
| 52 Week Low | $434.70 |
| 52 Week High | $683.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,890,791,671 |
| Shares Outstanding | 22,091,305 |
| Book Value per Share | $3.36 |
| Earnings per Share | $24.21 |
Period
Loading......
Loading......
Legend
CACI International Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 628.79 |
$110.76
(21.38%)
|
| August 05, 2026 | 518.03 |
-$6.16
(-1.18%)
|
| August 04, 2026 | 524.19 |
$11.53
(2.25%)
|
| August 03, 2026 | 512.66 |
$14.91
(3.00%)
|
| July 31, 2026 | 497.75 |
$20.40
(4.27%)
|
| July 30, 2026 | 477.35 |
-$10.44
(-2.14%)
|
| July 29, 2026 | 487.79 |
-$22.27
(-4.37%)
|
| July 28, 2026 | 510.06 |
$14.17
(2.86%)
|
| July 27, 2026 | 495.89 |
$9.12
(1.87%)
|
| July 24, 2026 | 486.77 |
$6.16
(1.28%)
|
| July 23, 2026 | 480.61 |
$13.18
(2.82%)
|
| July 22, 2026 | 467.43 |
$26.67
(6.05%)
|
| July 21, 2026 | 440.76 |
-$10.57
(-2.34%)
|
| July 20, 2026 | 451.33 |
-$10.23
(-2.22%)
|
| July 17, 2026 | 461.56 |
-$1.29
(-0.28%)
|
| July 16, 2026 | 462.85 |
-$8.98
(-1.90%)
|
| July 15, 2026 | 471.83 |
$3.28
(0.70%)
|
| July 14, 2026 | 468.55 |
-$9.42
(-1.97%)
|
| July 13, 2026 | 477.97 |
-$8.48
(-1.74%)
|
| July 10, 2026 | 486.45 |
$3.16
(0.65%)
|
| July 09, 2026 | 483.29 |
-$10.49
(-2.12%)
|
| July 08, 2026 | 493.78 |
-$3.58
(-0.72%)
|
| July 07, 2026 | 497.36 |
-$7.88
(-1.56%)
|
| July 06, 2026 | 505.24 |
$2.41
(0.48%)
|
| July 03, 2026 | 502.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 502.83 |
$35.95
(7.70%)
|
| July 01, 2026 | 466.88 |
$3.62
(0.78%)
|
| June 30, 2026 | 463.26 |
$6.22
(1.36%)
|
| June 29, 2026 | 457.04 |
$3.12
(0.69%)
|
| June 26, 2026 | 453.92 |
$10.66
(2.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
