Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$17.75 |
|---|---|
| Change |
$0.15
(0.85%)
|
| Volume | 6,986,891 |
| Open | $17.69 |
|---|---|
| Day Range | $17.68 - $17.87 |
| 52 Week Low | $16.60 |
| 52 Week High | $28.52 |
| Annual Yield | 7.89% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (10-30-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,490,741,628 |
| Shares Outstanding | 478,351,641 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.75 |
$0.15
(0.85%)
|
| December 11, 2025 | 17.60 |
$0.16
(0.92%)
|
| December 10, 2025 | 17.44 |
$0.32
(1.87%)
|
| December 09, 2025 | 17.12 |
$0.01
(0.06%)
|
| December 08, 2025 | 17.11 |
$0.06
(0.35%)
|
| December 05, 2025 | 17.05 |
$0.10
(0.59%)
|
| December 04, 2025 | 16.95 |
-$0.21
(-1.22%)
|
| December 03, 2025 | 17.16 |
-$0.06
(-0.35%)
|
| December 02, 2025 | 17.22 |
-$0.45
(-2.55%)
|
| December 01, 2025 | 17.67 |
-$0.18
(-1.01%)
|
| November 28, 2025 | 17.85 |
$0.03
(0.17%)
|
| November 27, 2025 | 17.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.82 |
$0.43
(2.42%)
|
| November 25, 2025 | 17.74 |
$0.22
(1.26%)
|
| November 24, 2025 | 17.52 |
-$0.25
(-1.41%)
|
| November 21, 2025 | 17.77 |
$0.39
(2.24%)
|
| November 20, 2025 | 17.38 |
-$0.02
(-0.11%)
|
| November 19, 2025 | 17.40 |
$0.02
(0.12%)
|
| November 18, 2025 | 17.38 |
$0.26
(1.52%)
|
| November 17, 2025 | 17.12 |
-$0.33
(-1.89%)
|
| November 14, 2025 | 17.45 |
$0.02
(0.11%)
|
| November 13, 2025 | 17.43 |
$0.09
(0.52%)
|
| November 12, 2025 | 17.34 |
$0.04
(0.23%)
|
| November 11, 2025 | 17.30 |
$0.32
(1.88%)
|
| November 10, 2025 | 16.98 |
-$0.16
(-0.93%)
|
| November 07, 2025 | 17.14 |
$0.44
(2.63%)
|
| November 06, 2025 | 16.70 |
-$0.39
(-2.28%)
|
| November 05, 2025 | 17.09 |
-$0.02
(-0.12%)
|
| November 04, 2025 | 17.11 |
-$0.18
(-1.04%)
|
| November 03, 2025 | 17.29 |
$0.10
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
