Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-23-2025) |
$15.96 |
|---|---|
| Change |
-$0.55
(-3.33%)
|
| Volume | 712,892 |
| Open | $15.91 |
|---|---|
| Day Range | $15.82 - $16.11 |
| 52 Week Low | $14.25 |
| 52 Week High | $44.51 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-27-2025) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $536,448,525 |
| Shares Outstanding | 33,612,063 |
| Book Value per Share | $0.90 |
| Earnings per Share | $3.09 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 15.96 |
-$0.55
(-3.33%)
|
| May 22, 2025 | 16.51 |
$0.29
(1.79%)
|
| May 21, 2025 | 16.22 |
-$1.06
(-6.13%)
|
| May 20, 2025 | 17.28 |
$0.19
(1.11%)
|
| May 19, 2025 | 17.09 |
-$0.73
(-4.10%)
|
| May 16, 2025 | 17.82 |
$0.29
(1.65%)
|
| May 15, 2025 | 17.53 |
$0.05
(0.29%)
|
| May 14, 2025 | 17.48 |
-$0.03
(-0.17%)
|
| May 13, 2025 | 17.51 |
$0.11
(0.63%)
|
| May 12, 2025 | 17.40 |
$2.33
(15.46%)
|
| May 09, 2025 | 15.07 |
-$0.62
(-3.95%)
|
| May 08, 2025 | 15.69 |
$0.77
(5.16%)
|
| May 07, 2025 | 14.92 |
$0.52
(3.61%)
|
| May 06, 2025 | 14.40 |
-$0.86
(-5.64%)
|
| May 05, 2025 | 15.26 |
-$0.63
(-3.96%)
|
| May 02, 2025 | 15.89 |
$0.55
(3.59%)
|
| May 01, 2025 | 15.34 |
$0.10
(0.66%)
|
| April 30, 2025 | 15.24 |
-$0.26
(-1.68%)
|
| April 29, 2025 | 15.50 |
-$0.12
(-0.77%)
|
| April 28, 2025 | 15.62 |
$0.14
(0.90%)
|
| April 25, 2025 | 15.48 |
-$0.23
(-1.46%)
|
| April 24, 2025 | 15.71 |
$0.67
(4.45%)
|
| April 23, 2025 | 15.04 |
-$0.28
(-1.83%)
|
| April 22, 2025 | 15.32 |
$0.04
(0.26%)
|
| April 21, 2025 | 15.28 |
$0.02
(0.13%)
|
| April 18, 2025 | 15.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.26 |
$0.86
(5.97%)
|
| April 16, 2025 | 14.40 |
-$0.67
(-4.45%)
|
| April 15, 2025 | 15.07 |
-$0.51
(-3.27%)
|
| April 14, 2025 | 15.58 |
-$0.36
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
