Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2025) |
$14.33 |
|---|---|
| Change |
$0.03
(0.21%)
|
| Volume | 1,134,646 |
| Open | $14.35 |
|---|---|
| Day Range | $13.90 - $14.42 |
| 52 Week Low | $13.00 |
| 52 Week High | $44.51 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (06-05-2025) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $481,660,863 |
| Shares Outstanding | 33,612,063 |
| Book Value per Share | $0.80 |
| Earnings per Share | $3.09 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 14.33 |
$0.03
(0.21%)
|
| June 09, 2025 | 14.30 |
$0.73
(5.38%)
|
| June 06, 2025 | 13.57 |
$0.42
(3.19%)
|
| June 05, 2025 | 13.15 |
-$0.19
(-1.42%)
|
| June 04, 2025 | 13.34 |
-$0.02
(-0.15%)
|
| June 03, 2025 | 13.36 |
$0.18
(1.37%)
|
| June 02, 2025 | 13.18 |
-$0.27
(-2.01%)
|
| May 30, 2025 | 13.45 |
$0.07
(0.52%)
|
| May 29, 2025 | 13.38 |
-$3.00
(-18.32%)
|
| May 28, 2025 | 16.38 |
-$0.19
(-1.15%)
|
| May 27, 2025 | 16.57 |
$0.61
(3.82%)
|
| May 26, 2025 | 15.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.96 |
-$0.55
(-3.33%)
|
| May 22, 2025 | 16.51 |
$0.29
(1.79%)
|
| May 21, 2025 | 16.22 |
-$1.06
(-6.13%)
|
| May 20, 2025 | 17.28 |
$0.19
(1.11%)
|
| May 19, 2025 | 17.09 |
-$0.73
(-4.10%)
|
| May 16, 2025 | 17.82 |
$0.29
(1.65%)
|
| May 15, 2025 | 17.53 |
$0.05
(0.29%)
|
| May 14, 2025 | 17.48 |
-$0.03
(-0.17%)
|
| May 13, 2025 | 17.51 |
$0.11
(0.63%)
|
| May 12, 2025 | 17.40 |
$2.33
(15.46%)
|
| May 09, 2025 | 15.07 |
-$0.62
(-3.95%)
|
| May 08, 2025 | 15.69 |
$0.77
(5.16%)
|
| May 07, 2025 | 14.92 |
$0.52
(3.61%)
|
| May 06, 2025 | 14.40 |
-$0.86
(-5.64%)
|
| May 05, 2025 | 15.26 |
-$0.63
(-3.96%)
|
| May 02, 2025 | 15.89 |
$0.55
(3.59%)
|
| May 01, 2025 | 15.34 |
$0.10
(0.66%)
|
| April 30, 2025 | 15.24 |
-$0.26
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
