Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-11-2026) |
$12.06 |
|---|---|
| Change |
-$1.44
(-10.67%)
|
| Volume | 812,981 |
| Open | $13.46 |
|---|---|
| Day Range | $11.94 - $13.46 |
| 52 Week Low | $8.80 |
| 52 Week High | $18.27 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (03-26-2026) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $408,137,402 |
| Shares Outstanding | 33,842,239 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 12.06 |
-$1.44
(-10.67%)
|
| May 08, 2026 | 13.50 |
$0.23
(1.73%)
|
| May 07, 2026 | 13.27 |
-$0.22
(-1.63%)
|
| May 06, 2026 | 13.49 |
-$0.03
(-0.22%)
|
| May 05, 2026 | 13.52 |
$0.83
(6.54%)
|
| May 04, 2026 | 12.69 |
-$0.74
(-5.51%)
|
| May 01, 2026 | 13.43 |
$0.33
(2.52%)
|
| April 30, 2026 | 13.10 |
-$0.06
(-0.46%)
|
| April 29, 2026 | 13.16 |
-$0.27
(-2.01%)
|
| April 28, 2026 | 13.43 |
$0.01
(0.07%)
|
| April 27, 2026 | 13.42 |
-$0.12
(-0.89%)
|
| April 24, 2026 | 13.54 |
-$0.18
(-1.31%)
|
| April 23, 2026 | 13.72 |
-$0.47
(-3.31%)
|
| April 22, 2026 | 14.19 |
$0.35
(2.53%)
|
| April 21, 2026 | 13.84 |
-$0.29
(-2.05%)
|
| April 20, 2026 | 14.13 |
$0.42
(3.06%)
|
| April 17, 2026 | 13.71 |
$0.90
(7.03%)
|
| April 16, 2026 | 12.81 |
-$0.13
(-1.00%)
|
| April 15, 2026 | 12.94 |
$0.07
(0.54%)
|
| April 14, 2026 | 12.87 |
-$0.02
(-0.16%)
|
| April 13, 2026 | 12.89 |
$0.37
(2.96%)
|
| April 10, 2026 | 12.52 |
$0.08
(0.64%)
|
| April 09, 2026 | 12.51 |
$1.56
(14.25%)
|
| April 08, 2026 | 10.95 |
$0.10
(0.92%)
|
| April 07, 2026 | 10.85 |
-$0.25
(-2.25%)
|
| April 06, 2026 | 11.10 |
$0.36
(3.35%)
|
| April 03, 2026 | 10.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.74 |
-$0.32
(-2.89%)
|
| April 01, 2026 | 11.06 |
$0.52
(4.93%)
|
| March 31, 2026 | 10.54 |
$0.17
(1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
