Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-12-2026) |
$9.41 |
|---|---|
| Change |
-$0.42
(-4.27%)
|
| Volume | 889,802 |
| Open | $9.65 |
|---|---|
| Day Range | $9.36 - $9.68 |
| 52 Week Low | $9.32 |
| 52 Week High | $18.27 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (12-26-2025) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $318,957,238 |
| Shares Outstanding | 33,895,562 |
| Book Value per Share | $0.52 |
| Earnings per Share | $0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 9.41 |
-$0.42
(-4.27%)
|
| March 11, 2026 | 9.83 |
-$0.26
(-2.58%)
|
| March 10, 2026 | 10.09 |
$0.00
(0.00%)
|
| March 09, 2026 | 10.09 |
-$0.51
(-4.81%)
|
| March 06, 2026 | 10.60 |
-$0.68
(-6.03%)
|
| March 05, 2026 | 11.28 |
-$0.25
(-2.17%)
|
| March 04, 2026 | 11.53 |
$0.31
(2.76%)
|
| March 03, 2026 | 11.22 |
-$0.16
(-1.41%)
|
| March 02, 2026 | 11.38 |
-$0.51
(-4.29%)
|
| February 27, 2026 | 11.89 |
-$0.17
(-1.41%)
|
| February 26, 2026 | 12.06 |
$0.18
(1.52%)
|
| February 25, 2026 | 11.88 |
-$0.24
(-1.98%)
|
| February 24, 2026 | 12.12 |
-$0.32
(-2.57%)
|
| February 23, 2026 | 12.44 |
-$0.64
(-4.89%)
|
| February 20, 2026 | 13.08 |
$0.62
(4.98%)
|
| February 19, 2026 | 12.46 |
-$0.05
(-0.40%)
|
| February 18, 2026 | 12.51 |
$0.31
(2.54%)
|
| February 17, 2026 | 12.20 |
$0.39
(3.30%)
|
| February 16, 2026 | 11.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.81 |
$0.21
(1.81%)
|
| February 12, 2026 | 11.60 |
-$0.37
(-3.09%)
|
| February 11, 2026 | 11.97 |
-$0.18
(-1.48%)
|
| February 10, 2026 | 12.15 |
-$0.32
(-2.57%)
|
| February 09, 2026 | 12.47 |
-$0.51
(-3.93%)
|
| February 06, 2026 | 12.98 |
$0.40
(3.18%)
|
| February 05, 2026 | 12.58 |
-$0.85
(-6.33%)
|
| February 04, 2026 | 13.43 |
$0.59
(4.60%)
|
| February 03, 2026 | 12.84 |
$0.15
(1.18%)
|
| February 02, 2026 | 12.69 |
$0.47
(3.85%)
|
| January 30, 2026 | 12.22 |
-$0.11
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
