Join Fund Library now and get free access to personalized features to help you manage your investments.

Carnival Corporation (CCL : NYE)

Sector: Consumer Services

Close
(04-16-2024)
$13.90
Change
-$0.16 (-1.14%)
Volume 26,972,381
Open $14.02
Day Range $13.80 - $14.08
52 Week Low $8.70
52 Week High $19.74
Annual Yield -
Annual Dividend -
Last Dividend (02-20-2020) $0.50
Industry Sector Consumer Services
Quoted Market Value $18,208,941,384
Shares Outstanding 1,309,995,783
Book Value per Share $2.76
Earnings per Share -$1.26
Period
Loading...
Loading...

Legend

Carnival Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 13.90
-$0.16 (-1.14%)
April 15, 2024 14.06
-$0.30 (-2.09%)
April 12, 2024 14.36
-$0.61 (-4.07%)
April 11, 2024 14.97
$0.02 (0.13%)
April 10, 2024 14.95
-$0.55 (-3.55%)
April 09, 2024 15.50
-$0.16 (-1.02%)
April 08, 2024 15.66
$0.54 (3.57%)
April 05, 2024 15.12
$0.06 (0.40%)
April 04, 2024 15.06
-$0.28 (-1.83%)
April 03, 2024 15.34
-$0.14 (-0.90%)
April 02, 2024 15.48
-$0.78 (-4.80%)
April 01, 2024 16.26
-$0.08 (-0.49%)
March 29, 2024 16.34
$0.00 (0.00%)
March 28, 2024 16.34
-$0.85 (-4.94%)
March 27, 2024 17.19
$0.16 (0.94%)
March 26, 2024 17.03
-$0.08 (-0.47%)
March 25, 2024 17.11
$0.03 (0.18%)
March 22, 2024 17.08
$0.06 (0.35%)
March 21, 2024 17.02
$0.17 (1.01%)
March 20, 2024 16.85
$0.77 (4.79%)
March 19, 2024 16.08
-$0.11 (-0.68%)
March 18, 2024 16.19
-$0.07 (-0.43%)
March 15, 2024 16.26
$0.06 (0.37%)
March 14, 2024 16.20
-$0.45 (-2.70%)
March 13, 2024 16.65
$0.41 (2.52%)
March 12, 2024 16.24
$0.01 (0.06%)
March 11, 2024 16.23
-$0.14 (-0.86%)
March 08, 2024 16.37
$0.71 (4.53%)
March 07, 2024 15.66
-$0.35 (-2.19%)
March 06, 2024 16.01
$0.12 (0.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.