Join Fund Library now and get free access to personalized features to help you manage your investments.

Carnival Corporation (CCL : NYE)

Sector: Consumer Services

Close
(07-19-2024)
$18.43
Change
$0.18 (0.99%)
Volume 13,437,756
Open $18.29
Day Range $18.16 - $18.50
52 Week Low $10.84
52 Week High $19.74
Annual Yield -
Annual Dividend -
Last Dividend (02-20-2020) $0.50
Industry Sector Consumer Services
Quoted Market Value $24,145,732,373
Shares Outstanding 1,310,131,979
Book Value per Share $3.70
Earnings per Share $0.32
Period
Loading...
Loading...

Legend

Carnival Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 18.43
$0.18 (0.99%)
July 18, 2024 18.25
-$0.15 (-0.82%)
July 17, 2024 18.40
-$0.78 (-4.07%)
July 16, 2024 19.18
$0.86 (4.69%)
July 15, 2024 18.32
$0.09 (0.49%)
July 12, 2024 18.23
$0.11 (0.61%)
July 11, 2024 18.12
$0.38 (2.14%)
July 10, 2024 17.74
-$0.16 (-0.89%)
July 09, 2024 17.90
$0.34 (1.94%)
July 08, 2024 17.56
$0.35 (2.03%)
July 05, 2024 17.21
-$0.24 (-1.38%)
July 04, 2024 17.45
$0.00 (0.00%)
July 03, 2024 17.45
-$0.11 (-0.63%)
July 02, 2024 17.56
-$0.15 (-0.85%)
July 01, 2024 17.71
-$1.01 (-5.40%)
June 28, 2024 18.72
$0.11 (0.59%)
June 27, 2024 18.61
$0.24 (1.31%)
June 26, 2024 18.37
$0.55 (3.09%)
June 25, 2024 17.82
$1.43 (8.72%)
June 24, 2024 16.39
$0.32 (1.99%)
June 21, 2024 16.07
$0.01 (0.06%)
June 20, 2024 16.06
$0.11 (0.69%)
June 19, 2024 15.95
$0.00 (0.00%)
June 18, 2024 15.95
$0.26 (1.66%)
June 17, 2024 15.69
$0.35 (2.28%)
June 14, 2024 15.34
-$1.17 (-7.09%)
June 13, 2024 16.51
-$0.23 (-1.37%)
June 12, 2024 16.74
$0.40 (2.45%)
June 11, 2024 16.34
-$0.19 (-1.15%)
June 10, 2024 16.53
-$0.17 (-1.02%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.