Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-21-2024) |
$21.28 |
|---|---|
| Change |
-$0.04
(-0.19%)
|
| Volume | 17,190,652 |
| Open | $21.25 |
|---|---|
| Day Range | $21.03 - $21.38 |
| 52 Week Low | $10.84 |
| 52 Week High | $21.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $28,554,507,586 |
| Shares Outstanding | 1,341,847,161 |
| Book Value per Share | $3.32 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 21.28 |
-$0.04
(-0.19%)
|
| October 18, 2024 | 21.32 |
-$0.09
(-0.42%)
|
| October 17, 2024 | 21.41 |
$0.01
(0.05%)
|
| October 16, 2024 | 21.40 |
-$0.15
(-0.70%)
|
| October 15, 2024 | 21.55 |
$1.34
(6.63%)
|
| October 14, 2024 | 20.21 |
-$0.22
(-1.08%)
|
| October 11, 2024 | 20.43 |
$0.04
(0.20%)
|
| October 10, 2024 | 20.39 |
$0.19
(0.94%)
|
| October 09, 2024 | 20.20 |
$1.33
(7.05%)
|
| October 08, 2024 | 18.87 |
$0.86
(4.78%)
|
| October 07, 2024 | 18.01 |
-$0.01
(-0.06%)
|
| October 04, 2024 | 18.02 |
$0.68
(3.92%)
|
| October 03, 2024 | 17.34 |
-$0.37
(-2.09%)
|
| October 02, 2024 | 17.71 |
-$0.31
(-1.72%)
|
| October 01, 2024 | 18.02 |
-$0.46
(-2.49%)
|
| September 30, 2024 | 18.48 |
-$0.06
(-0.32%)
|
| September 27, 2024 | 18.54 |
-$0.14
(-0.75%)
|
| September 26, 2024 | 18.68 |
$0.64
(3.55%)
|
| September 25, 2024 | 18.04 |
-$0.69
(-3.68%)
|
| September 24, 2024 | 18.73 |
-$0.24
(-1.27%)
|
| September 23, 2024 | 18.97 |
-$0.03
(-0.16%)
|
| September 20, 2024 | 19.00 |
$0.24
(1.28%)
|
| September 19, 2024 | 18.76 |
$0.40
(2.18%)
|
| September 18, 2024 | 18.36 |
$0.33
(1.83%)
|
| September 17, 2024 | 18.03 |
$0.20
(1.12%)
|
| September 16, 2024 | 17.83 |
$0.57
(3.30%)
|
| September 13, 2024 | 17.26 |
$0.34
(2.01%)
|
| September 12, 2024 | 16.92 |
$0.38
(2.30%)
|
| September 11, 2024 | 16.54 |
$0.40
(2.48%)
|
| September 10, 2024 | 16.14 |
$0.11
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
