Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$25.03 |
|---|---|
| Change |
$0.18
(0.72%)
|
| Volume | 22,869,207 |
| Open | $24.73 |
|---|---|
| Day Range | $24.41 - $25.20 |
| 52 Week Low | $21.62 |
| 52 Week High | $34.03 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (02-13-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,743,236,700 |
| Shares Outstanding | 1,428,015,849 |
| Book Value per Share | $2.74 |
| Earnings per Share | $2.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 25.03 |
$0.18
(0.72%)
|
| May 12, 2026 | 24.85 |
-$0.59
(-2.32%)
|
| May 11, 2026 | 25.44 |
-$0.94
(-3.56%)
|
| May 08, 2026 | 26.38 |
-$0.62
(-2.30%)
|
| May 07, 2026 | 27.00 |
-$0.52
(-1.89%)
|
| May 06, 2026 | 27.52 |
$1.75
(6.79%)
|
| May 05, 2026 | 25.77 |
$0.10
(0.39%)
|
| May 04, 2026 | 25.67 |
-$0.99
(-3.71%)
|
| May 01, 2026 | 26.66 |
$0.15
(0.57%)
|
| April 30, 2026 | 26.51 |
$0.93
(3.64%)
|
| April 29, 2026 | 25.58 |
-$0.72
(-2.74%)
|
| April 28, 2026 | 26.30 |
-$0.47
(-1.76%)
|
| April 27, 2026 | 26.77 |
-$0.40
(-1.47%)
|
| April 24, 2026 | 27.17 |
$0.52
(1.95%)
|
| April 23, 2026 | 26.65 |
-$0.29
(-1.08%)
|
| April 22, 2026 | 26.94 |
-$0.42
(-1.54%)
|
| April 21, 2026 | 27.36 |
-$1.65
(-5.69%)
|
| April 20, 2026 | 29.01 |
-$0.21
(-0.72%)
|
| April 17, 2026 | 29.22 |
$1.91
(6.99%)
|
| April 16, 2026 | 27.31 |
-$1.51
(-5.24%)
|
| April 15, 2026 | 28.82 |
$0.13
(0.45%)
|
| April 14, 2026 | 28.69 |
$0.94
(3.39%)
|
| April 13, 2026 | 27.75 |
-$0.23
(-0.82%)
|
| April 10, 2026 | 27.98 |
$0.13
(0.47%)
|
| April 09, 2026 | 27.85 |
-$0.18
(-0.64%)
|
| April 08, 2026 | 28.03 |
$2.83
(11.23%)
|
| April 07, 2026 | 25.20 |
-$0.77
(-2.96%)
|
| April 06, 2026 | 25.97 |
$0.33
(1.29%)
|
| April 03, 2026 | 25.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.64 |
-$0.94
(-3.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
