Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$17.10 |
|---|---|
| Change |
-$1.09
(-5.99%)
|
| Volume | 34,484,670 |
| Open | $18.16 |
|---|---|
| Day Range | $17.08 - $18.16 |
| 52 Week Low | $10.84 |
| 52 Week High | $19.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,403,256,841 |
| Shares Outstanding | 1,310,131,979 |
| Book Value per Share | $3.69 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 17.10 |
-$1.09
(-5.99%)
|
| July 24, 2024 | 18.19 |
-$0.88
(-4.61%)
|
| July 23, 2024 | 19.07 |
$0.65
(3.53%)
|
| July 22, 2024 | 18.42 |
-$0.01
(-0.05%)
|
| July 19, 2024 | 18.43 |
$0.18
(0.99%)
|
| July 18, 2024 | 18.25 |
-$0.15
(-0.82%)
|
| July 17, 2024 | 18.40 |
-$0.78
(-4.07%)
|
| July 16, 2024 | 19.18 |
$0.86
(4.69%)
|
| July 15, 2024 | 18.32 |
$0.09
(0.49%)
|
| July 12, 2024 | 18.23 |
$0.11
(0.61%)
|
| July 11, 2024 | 18.12 |
$0.38
(2.14%)
|
| July 10, 2024 | 17.74 |
-$0.16
(-0.89%)
|
| July 09, 2024 | 17.90 |
$0.34
(1.94%)
|
| July 08, 2024 | 17.56 |
$0.35
(2.03%)
|
| July 05, 2024 | 17.21 |
-$0.24
(-1.38%)
|
| July 04, 2024 | 17.45 |
$0.00
(0.00%)
|
| July 03, 2024 | 17.45 |
-$0.11
(-0.63%)
|
| July 02, 2024 | 17.56 |
-$0.15
(-0.85%)
|
| July 01, 2024 | 17.71 |
-$1.01
(-5.40%)
|
| June 28, 2024 | 18.72 |
$0.11
(0.59%)
|
| June 27, 2024 | 18.61 |
$0.24
(1.31%)
|
| June 26, 2024 | 18.37 |
$0.55
(3.09%)
|
| June 25, 2024 | 17.82 |
$1.43
(8.72%)
|
| June 24, 2024 | 16.39 |
$0.32
(1.99%)
|
| June 21, 2024 | 16.07 |
$0.01
(0.06%)
|
| June 20, 2024 | 16.06 |
$0.11
(0.69%)
|
| June 19, 2024 | 15.95 |
$0.00
(0.00%)
|
| June 18, 2024 | 15.95 |
$0.26
(1.66%)
|
| June 17, 2024 | 15.69 |
$0.35
(2.28%)
|
| June 14, 2024 | 15.34 |
-$1.17
(-7.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
