Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$26.80 |
|---|---|
| Change |
$1.62
(6.43%)
|
| Volume | 48,925,890 |
| Open | $25.78 |
|---|---|
| Day Range | $25.44 - $27.14 |
| 52 Week Low | $13.78 |
| 52 Week High | $27.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,961,503,915 |
| Shares Outstanding | 1,341,847,161 |
| Book Value per Share | $4.18 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 26.80 |
$1.62
(6.43%)
|
| December 19, 2024 | 25.18 |
$0.36
(1.45%)
|
| December 18, 2024 | 24.82 |
-$0.90
(-3.50%)
|
| December 17, 2024 | 25.72 |
-$0.19
(-0.73%)
|
| December 16, 2024 | 25.91 |
$0.01
(0.04%)
|
| December 13, 2024 | 25.90 |
-$0.28
(-1.07%)
|
| December 12, 2024 | 26.18 |
-$0.43
(-1.62%)
|
| December 11, 2024 | 26.61 |
$0.78
(3.02%)
|
| December 10, 2024 | 25.83 |
$0.44
(1.73%)
|
| December 09, 2024 | 25.39 |
-$1.22
(-4.58%)
|
| December 06, 2024 | 26.61 |
$0.16
(0.60%)
|
| December 05, 2024 | 26.45 |
-$0.33
(-1.23%)
|
| December 04, 2024 | 26.78 |
$0.67
(2.57%)
|
| December 03, 2024 | 26.11 |
$0.12
(0.46%)
|
| December 02, 2024 | 25.99 |
$0.56
(2.20%)
|
| November 29, 2024 | 25.43 |
$0.29
(1.15%)
|
| November 28, 2024 | 25.14 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.14 |
-$0.20
(-0.79%)
|
| November 26, 2024 | 25.34 |
$0.15
(0.60%)
|
| November 25, 2024 | 25.19 |
$0.29
(1.16%)
|
| November 22, 2024 | 24.90 |
-$0.45
(-1.78%)
|
| November 21, 2024 | 25.35 |
$0.27
(1.08%)
|
| November 20, 2024 | 25.08 |
-$0.05
(-0.20%)
|
| November 19, 2024 | 25.13 |
$0.62
(2.53%)
|
| November 18, 2024 | 24.51 |
$0.20
(0.82%)
|
| November 15, 2024 | 24.31 |
$0.00
(0.00%)
|
| November 14, 2024 | 24.31 |
-$0.24
(-0.98%)
|
| November 13, 2024 | 24.55 |
-$0.04
(-0.16%)
|
| November 12, 2024 | 24.59 |
-$0.01
(-0.04%)
|
| November 11, 2024 | 24.60 |
$0.53
(2.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
