Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-24-2025) |
$29.78 |
---|---|
Change |
-$0.96
(-3.12%)
|
Volume | 16,013,772 |
Open | $30.45 |
---|---|
Day Range | $29.74 - $30.52 |
52 Week Low | $13.78 |
52 Week High | $31.01 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (02-20-2020) | $0.50 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $40,378,170,665 |
Shares Outstanding | 1,355,882,158 |
Book Value per Share | $4.04 |
Earnings per Share | $1.90 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 29.78 |
-$0.96
(-3.12%)
|
July 23, 2025 | 30.74 |
$0.85
(2.84%)
|
July 22, 2025 | 29.89 |
$0.10
(0.34%)
|
July 21, 2025 | 29.79 |
$0.24
(0.81%)
|
July 18, 2025 | 29.55 |
$0.10
(0.34%)
|
July 17, 2025 | 29.45 |
$0.41
(1.41%)
|
July 16, 2025 | 29.04 |
$0.07
(0.24%)
|
July 15, 2025 | 28.97 |
-$0.35
(-1.19%)
|
July 14, 2025 | 29.32 |
$0.66
(2.30%)
|
July 11, 2025 | 28.66 |
-$0.44
(-1.51%)
|
July 10, 2025 | 29.10 |
$0.27
(0.94%)
|
July 09, 2025 | 28.83 |
-$0.01
(-0.03%)
|
July 08, 2025 | 28.84 |
-$0.47
(-1.60%)
|
July 07, 2025 | 29.31 |
-$0.65
(-2.17%)
|
July 04, 2025 | 29.96 |
$0.00
(0.00%)
|
July 03, 2025 | 29.96 |
$0.31
(1.05%)
|
July 02, 2025 | 29.65 |
$1.01
(3.53%)
|
July 01, 2025 | 28.64 |
$0.52
(1.85%)
|
June 30, 2025 | 28.12 |
$0.86
(3.15%)
|
June 27, 2025 | 27.26 |
$1.09
(4.17%)
|
June 26, 2025 | 26.17 |
$0.69
(2.71%)
|
June 25, 2025 | 25.48 |
-$0.22
(-0.86%)
|
June 24, 2025 | 25.70 |
$1.66
(6.91%)
|
June 23, 2025 | 24.04 |
$0.27
(1.14%)
|
June 20, 2025 | 23.77 |
$0.16
(0.68%)
|
June 19, 2025 | 23.61 |
$0.00
(0.00%)
|
June 18, 2025 | 23.61 |
$0.33
(1.42%)
|
June 17, 2025 | 23.28 |
-$0.56
(-2.35%)
|
June 16, 2025 | 23.84 |
$1.43
(6.38%)
|
June 13, 2025 | 22.41 |
-$1.16
(-4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!