Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Carnival Corporation (CCL : NYE)

Sector: Consumer Services

Close
(07-24-2025)
$29.78
Change
-$0.96 (-3.12%)
Volume 16,013,772
Open $30.45
Day Range $29.74 - $30.52
52 Week Low $13.78
52 Week High $31.01
Annual Yield -
Annual Dividend -
Last Dividend (02-20-2020) $0.50
Industry Sector Consumer Services
Quoted Market Value $40,378,170,665
Shares Outstanding 1,355,882,158
Book Value per Share $4.04
Earnings per Share $1.90
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$15.00$20.00$30.00$35.0002,000,000,0004,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-25%25%75%Period

Legend

Carnival Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 29.78
-$0.96 (-3.12%)
July 23, 2025 30.74
$0.85 (2.84%)
July 22, 2025 29.89
$0.10 (0.34%)
July 21, 2025 29.79
$0.24 (0.81%)
July 18, 2025 29.55
$0.10 (0.34%)
July 17, 2025 29.45
$0.41 (1.41%)
July 16, 2025 29.04
$0.07 (0.24%)
July 15, 2025 28.97
-$0.35 (-1.19%)
July 14, 2025 29.32
$0.66 (2.30%)
July 11, 2025 28.66
-$0.44 (-1.51%)
July 10, 2025 29.10
$0.27 (0.94%)
July 09, 2025 28.83
-$0.01 (-0.03%)
July 08, 2025 28.84
-$0.47 (-1.60%)
July 07, 2025 29.31
-$0.65 (-2.17%)
July 04, 2025 29.96
$0.00 (0.00%)
July 03, 2025 29.96
$0.31 (1.05%)
July 02, 2025 29.65
$1.01 (3.53%)
July 01, 2025 28.64
$0.52 (1.85%)
June 30, 2025 28.12
$0.86 (3.15%)
June 27, 2025 27.26
$1.09 (4.17%)
June 26, 2025 26.17
$0.69 (2.71%)
June 25, 2025 25.48
-$0.22 (-0.86%)
June 24, 2025 25.70
$1.66 (6.91%)
June 23, 2025 24.04
$0.27 (1.14%)
June 20, 2025 23.77
$0.16 (0.68%)
June 19, 2025 23.61
$0.00 (0.00%)
June 18, 2025 23.61
$0.33 (1.42%)
June 17, 2025 23.28
-$0.56 (-2.35%)
June 16, 2025 23.84
$1.43 (6.38%)
June 13, 2025 22.41
-$1.16 (-4.92%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports