Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Carnival Corporation (CCL : NYE)

Add to My Watchlist

Sector: Consumer Services

Close
(11-19-2025) 		$26.08
Change
$0.32 (1.24%)
Volume 12,560,972
Open $26.10
Day Range $25.85 - $26.39
52 Week Low $15.07
52 Week High $32.80
Annual Yield -
Annual Dividend -
Last Dividend (02-20-2020) $0.50
Industry Sector Consumer Services
Quoted Market Value $35,365,129,705
Shares Outstanding 1,356,024,912
Book Value per Share $2.96
Earnings per Share $1.97
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$15.00$20.00$30.00$35.0002,000,000,0004,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-40%-20%20%40%Period

Legend

Carnival Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 26.08
$0.32 (1.24%)
November 18, 2025 25.76
$0.40 (1.58%)
November 17, 2025 25.36
-$0.66 (-2.54%)
November 14, 2025 26.02
-$0.12 (-0.46%)
November 13, 2025 26.14
-$0.99 (-3.65%)
November 12, 2025 27.13
$0.34 (1.27%)
November 11, 2025 26.79
-$0.10 (-0.37%)
November 10, 2025 26.89
$0.16 (0.60%)
November 07, 2025 26.73
$0.36 (1.37%)
November 06, 2025 26.37
-$0.53 (-1.97%)
November 05, 2025 26.90
$0.79 (3.03%)
November 04, 2025 26.11
-$2.60 (-9.06%)
November 03, 2025 28.71
-$0.12 (-0.42%)
October 31, 2025 28.83
$0.50 (1.76%)
October 30, 2025 28.33
$0.46 (1.65%)
October 29, 2025 27.87
$0.01 (0.04%)
October 28, 2025 27.86
-$1.56 (-5.30%)
October 27, 2025 29.42
$0.02 (0.07%)
October 24, 2025 29.40
-$0.04 (-0.14%)
October 23, 2025 29.44
-$0.56 (-1.87%)
October 22, 2025 30.00
$0.03 (0.10%)
October 21, 2025 29.97
$1.11 (3.85%)
October 20, 2025 28.86
$0.55 (1.94%)
October 17, 2025 28.31
$0.10 (0.35%)
October 16, 2025 28.21
-$0.63 (-2.18%)
October 15, 2025 28.84
-$0.12 (-0.41%)
October 14, 2025 28.96
$0.87 (3.10%)
October 13, 2025 28.09
$0.40 (1.44%)
October 10, 2025 27.69
-$0.76 (-2.67%)
October 09, 2025 28.45
-$0.47 (-1.63%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info