Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carnival Corporation Ltd. (CCL : NYE)
Sector: Consumer Services
|
Close (09-29-2026) |
$25.11 |
|---|---|
| Change |
$2.97
(13.41%)
|
| Volume | 75,327,797 |
| Open | $24.39 |
|---|---|
| Day Range | $24.00 - $25.29 |
| 52 Week Low | $21.45 |
| 52 Week High | $34.03 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (08-07-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,391,889,378 |
| Shares Outstanding | 1,369,649,119 |
| Book Value per Share | $2.34 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Carnival Corporation Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 25.11 |
$2.97
(13.41%)
|
| September 28, 2026 | 22.14 |
-$0.11
(-0.49%)
|
| September 25, 2026 | 22.25 |
$0.46
(2.11%)
|
| September 24, 2026 | 21.79 |
-$0.01
(-0.05%)
|
| September 23, 2026 | 21.80 |
-$0.48
(-2.15%)
|
| September 22, 2026 | 22.28 |
-$0.03
(-0.13%)
|
| September 21, 2026 | 22.31 |
$0.47
(2.15%)
|
| September 18, 2026 | 21.84 |
-$0.33
(-1.49%)
|
| September 17, 2026 | 22.17 |
-$0.18
(-0.81%)
|
| September 16, 2026 | 22.35 |
$0.24
(1.09%)
|
| September 15, 2026 | 22.11 |
-$0.45
(-1.99%)
|
| September 14, 2026 | 22.56 |
-$0.19
(-0.84%)
|
| September 11, 2026 | 22.75 |
$0.28
(1.25%)
|
| September 10, 2026 | 22.47 |
-$0.23
(-1.01%)
|
| September 09, 2026 | 22.70 |
-$0.50
(-2.16%)
|
| September 08, 2026 | 23.20 |
-$0.31
(-1.32%)
|
| September 07, 2026 | 23.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.51 |
$0.03
(0.13%)
|
| September 03, 2026 | 23.48 |
-$0.26
(-1.10%)
|
| September 02, 2026 | 23.74 |
$0.51
(2.20%)
|
| September 01, 2026 | 23.23 |
-$0.66
(-2.76%)
|
| August 31, 2026 | 23.89 |
-$0.87
(-3.51%)
|
| August 28, 2026 | 24.76 |
-$0.04
(-0.16%)
|
| August 27, 2026 | 24.95 |
-$0.64
(-2.50%)
|
| August 26, 2026 | 25.59 |
-$0.55
(-2.10%)
|
| August 25, 2026 | 26.14 |
$0.43
(1.67%)
|
| August 24, 2026 | 25.71 |
-$0.02
(-0.08%)
|
| August 21, 2026 | 25.73 |
$0.36
(1.42%)
|
| August 20, 2026 | 25.37 |
-$1.32
(-4.95%)
|
| August 19, 2026 | 26.69 |
-$0.58
(-2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
