Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-12-2026) |
$136.00 |
|---|---|
| Change |
$15.87
(13.21%)
|
| Volume | 14,004,542 |
| Open | $128.02 |
|---|---|
| Day Range | $126.59 - $137.44 |
| 52 Week Low | $67.34 |
| 52 Week High | $137.44 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (02-13-2026) | $0.50 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,898,959,656 |
| Shares Outstanding | 153,668,821 |
| Book Value per Share | $4.32 |
| Earnings per Share | $8.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 136.00 |
$15.87
(13.21%)
|
| March 11, 2026 | 120.13 |
$10.08
(9.16%)
|
| March 10, 2026 | 110.05 |
-$0.99
(-0.89%)
|
| March 09, 2026 | 111.04 |
-$4.74
(-4.09%)
|
| March 06, 2026 | 115.78 |
$5.00
(4.51%)
|
| March 05, 2026 | 110.78 |
$6.07
(5.80%)
|
| March 04, 2026 | 104.71 |
-$1.59
(-1.50%)
|
| March 03, 2026 | 106.30 |
$2.00
(1.92%)
|
| March 02, 2026 | 104.30 |
$4.76
(4.78%)
|
| February 27, 2026 | 99.54 |
$2.88
(2.96%)
|
| February 26, 2026 | 97.16 |
$1.02
(1.06%)
|
| February 25, 2026 | 96.14 |
$0.03
(0.03%)
|
| February 24, 2026 | 96.11 |
$0.66
(0.69%)
|
| February 23, 2026 | 95.45 |
-$1.73
(-1.78%)
|
| February 20, 2026 | 97.18 |
-$2.28
(-2.29%)
|
| February 19, 2026 | 99.46 |
$3.64
(3.80%)
|
| February 18, 2026 | 95.82 |
$2.03
(2.16%)
|
| February 17, 2026 | 93.79 |
-$0.87
(-0.92%)
|
| February 16, 2026 | 94.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 94.66 |
$0.50
(0.53%)
|
| February 12, 2026 | 94.16 |
-$2.77
(-2.86%)
|
| February 11, 2026 | 96.93 |
$0.62
(0.64%)
|
| February 10, 2026 | 96.31 |
$1.37
(1.44%)
|
| February 09, 2026 | 94.94 |
$2.30
(2.48%)
|
| February 06, 2026 | 92.64 |
$1.32
(1.45%)
|
| February 05, 2026 | 91.32 |
-$3.38
(-3.57%)
|
| February 04, 2026 | 94.70 |
$2.20
(2.38%)
|
| February 03, 2026 | 92.50 |
$2.66
(2.96%)
|
| February 02, 2026 | 89.84 |
-$3.39
(-3.64%)
|
| January 30, 2026 | 93.23 |
-$0.80
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
