Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-02-2025) |
$93.23 |
|---|---|
| Change |
$2.28
(2.51%)
|
| Volume | 802,881 |
| Open | $92.06 |
|---|---|
| Day Range | $91.63 - $93.83 |
| 52 Week Low | $85.58 |
| 52 Week High | $150.21 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (12-06-2024) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,734,198,963 |
| Shares Outstanding | 72,232,103 |
| Book Value per Share | $6.28 |
| Earnings per Share | $5.61 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 93.23 |
$2.28
(2.51%)
|
| May 01, 2025 | 90.95 |
$0.54
(0.60%)
|
| April 30, 2025 | 90.41 |
-$1.01
(-1.10%)
|
| April 29, 2025 | 91.42 |
$2.05
(2.29%)
|
| April 28, 2025 | 89.37 |
$1.02
(1.15%)
|
| April 25, 2025 | 88.35 |
$0.36
(0.41%)
|
| April 24, 2025 | 87.99 |
-$17.05
(-16.23%)
|
| April 23, 2025 | 105.04 |
$2.04
(1.98%)
|
| April 22, 2025 | 103.00 |
$3.00
(3.00%)
|
| April 21, 2025 | 100.00 |
-$1.36
(-1.34%)
|
| April 18, 2025 | 101.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 101.36 |
$0.37
(0.37%)
|
| April 16, 2025 | 100.99 |
-$1.64
(-1.60%)
|
| April 15, 2025 | 102.63 |
$1.01
(0.99%)
|
| April 14, 2025 | 101.62 |
-$0.89
(-0.87%)
|
| April 11, 2025 | 102.51 |
$0.10
(0.10%)
|
| April 10, 2025 | 102.41 |
-$3.49
(-3.30%)
|
| April 09, 2025 | 105.90 |
$7.90
(8.06%)
|
| April 08, 2025 | 98.00 |
-$1.66
(-1.67%)
|
| April 07, 2025 | 99.66 |
-$3.00
(-2.92%)
|
| April 04, 2025 | 102.66 |
-$6.36
(-5.83%)
|
| April 03, 2025 | 109.02 |
-$2.77
(-2.48%)
|
| April 02, 2025 | 111.79 |
$1.07
(0.97%)
|
| April 01, 2025 | 110.72 |
-$0.35
(-0.32%)
|
| March 31, 2025 | 111.07 |
-$0.16
(-0.14%)
|
| March 28, 2025 | 111.23 |
-$1.17
(-1.04%)
|
| March 27, 2025 | 112.40 |
-$1.03
(-0.91%)
|
| March 26, 2025 | 113.43 |
$0.40
(0.35%)
|
| March 25, 2025 | 113.03 |
-$0.70
(-0.62%)
|
| March 24, 2025 | 113.73 |
$1.63
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
