Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$306.50 |
|---|---|
| Change |
-$44.91
(-12.78%)
|
| Volume | 4,844,726 |
| Open | $342.29 |
|---|---|
| Day Range | $304.01 - $342.29 |
| 52 Week Low | $58.05 |
| 52 Week High | $363.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,258,724,337 |
| Shares Outstanding | 115,036,621 |
| Book Value per Share | - |
| Earnings per Share | $4.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 306.50 |
-$44.91
(-12.78%)
|
| December 11, 2025 | 351.41 |
$2.75
(0.79%)
|
| December 10, 2025 | 348.66 |
$6.63
(1.94%)
|
| December 09, 2025 | 342.03 |
$1.27
(0.37%)
|
| December 08, 2025 | 340.76 |
$15.67
(4.82%)
|
| December 05, 2025 | 325.09 |
$2.30
(0.71%)
|
| December 04, 2025 | 322.79 |
$14.38
(4.66%)
|
| December 03, 2025 | 308.41 |
$4.12
(1.35%)
|
| December 02, 2025 | 304.29 |
-$14.08
(-4.42%)
|
| December 01, 2025 | 318.37 |
-$26.04
(-7.56%)
|
| November 28, 2025 | 344.41 |
$12.17
(3.66%)
|
| November 27, 2025 | 332.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 332.24 |
$4.49
(1.37%)
|
| November 25, 2025 | 327.75 |
$5.21
(1.62%)
|
| November 24, 2025 | 322.54 |
$42.48
(15.17%)
|
| November 21, 2025 | 280.06 |
-$2.22
(-0.79%)
|
| November 20, 2025 | 282.28 |
-$30.20
(-9.66%)
|
| November 19, 2025 | 312.48 |
$12.56
(4.19%)
|
| November 18, 2025 | 299.92 |
-$9.45
(-3.05%)
|
| November 17, 2025 | 309.37 |
-$1.51
(-0.49%)
|
| November 14, 2025 | 310.88 |
$18.13
(6.19%)
|
| November 13, 2025 | 292.75 |
-$41.82
(-12.50%)
|
| November 12, 2025 | 334.57 |
$2.71
(0.82%)
|
| November 11, 2025 | 331.86 |
-$12.75
(-3.70%)
|
| November 10, 2025 | 344.61 |
$22.51
(6.99%)
|
| November 07, 2025 | 322.10 |
-$18.66
(-5.48%)
|
| November 06, 2025 | 340.76 |
-$11.85
(-3.36%)
|
| November 05, 2025 | 352.61 |
$16.82
(5.01%)
|
| November 04, 2025 | 335.79 |
-$13.22
(-3.79%)
|
| November 03, 2025 | 349.01 |
$4.53
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
