Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$361.54 |
|---|---|
| Change |
-$60.67
(-14.37%)
|
| Volume | 5,582,710 |
| Open | $356.51 |
|---|---|
| Day Range | $350.01 - $392.70 |
| 52 Week Low | $81.88 |
| 52 Week High | $423.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,565,477,935 |
| Shares Outstanding | 114,967,854 |
| Book Value per Share | $18.75 |
| Earnings per Share | $7.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 361.54 |
-$60.67
(-14.37%)
|
| April 27, 2026 | 422.21 |
$12.00
(2.93%)
|
| April 24, 2026 | 410.21 |
$18.61
(4.75%)
|
| April 23, 2026 | 391.60 |
-$10.14
(-2.52%)
|
| April 22, 2026 | 401.74 |
-$1.29
(-0.32%)
|
| April 21, 2026 | 403.03 |
$1.91
(0.48%)
|
| April 20, 2026 | 401.12 |
$5.11
(1.29%)
|
| April 17, 2026 | 396.01 |
$13.69
(3.58%)
|
| April 16, 2026 | 382.32 |
$0.38
(0.10%)
|
| April 15, 2026 | 381.94 |
-$2.41
(-0.63%)
|
| April 14, 2026 | 384.35 |
$18.89
(5.17%)
|
| April 13, 2026 | 365.46 |
$14.15
(4.03%)
|
| April 10, 2026 | 351.31 |
$22.98
(7.00%)
|
| April 09, 2026 | 328.33 |
$7.63
(2.38%)
|
| April 08, 2026 | 320.70 |
$23.36
(7.86%)
|
| April 07, 2026 | 297.34 |
$5.04
(1.72%)
|
| April 06, 2026 | 292.30 |
-$2.54
(-0.86%)
|
| April 03, 2026 | 294.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 294.84 |
$6.11
(2.12%)
|
| April 01, 2026 | 288.73 |
$7.05
(2.50%)
|
| March 31, 2026 | 281.68 |
$24.41
(9.49%)
|
| March 30, 2026 | 257.27 |
-$22.95
(-8.19%)
|
| March 27, 2026 | 280.22 |
$6.84
(2.50%)
|
| March 26, 2026 | 273.38 |
-$28.84
(-9.54%)
|
| March 25, 2026 | 302.22 |
$0.70
(0.23%)
|
| March 24, 2026 | 301.52 |
$14.54
(5.07%)
|
| March 23, 2026 | 286.98 |
$17.88
(6.64%)
|
| March 20, 2026 | 269.10 |
-$15.20
(-5.35%)
|
| March 19, 2026 | 284.30 |
$10.72
(3.92%)
|
| March 18, 2026 | 273.58 |
-$8.37
(-2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
