Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$131.87 |
|---|---|
| Change |
-$3.64
(-2.69%)
|
| Volume | 1,943,128 |
| Open | $135.00 |
|---|---|
| Day Range | $131.70 - $135.64 |
| 52 Week Low | $127.60 |
| 52 Week High | $171.37 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $4.88 |
| Last Dividend (04-23-2025) | $1.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,253,347,659 |
| Shares Outstanding | 123,252,807 |
| Book Value per Share | $599.41 |
| Earnings per Share | $5.58 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 131.87 |
-$3.64
(-2.69%)
|
| May 20, 2025 | 135.51 |
$0.67
(0.50%)
|
| May 19, 2025 | 134.84 |
-$1.43
(-1.05%)
|
| May 16, 2025 | 136.27 |
$1.28
(0.95%)
|
| May 15, 2025 | 134.99 |
$1.58
(1.18%)
|
| May 14, 2025 | 133.41 |
-$2.92
(-2.14%)
|
| May 13, 2025 | 136.33 |
-$1.73
(-1.25%)
|
| May 12, 2025 | 138.06 |
$3.30
(2.45%)
|
| May 09, 2025 | 134.76 |
-$1.83
(-1.33%)
|
| May 08, 2025 | 137.81 |
$1.33
(0.97%)
|
| May 07, 2025 | 136.48 |
$1.43
(1.06%)
|
| May 06, 2025 | 135.05 |
-$3.34
(-2.41%)
|
| May 05, 2025 | 138.39 |
-$0.69
(-0.50%)
|
| May 02, 2025 | 139.08 |
$0.54
(0.39%)
|
| May 01, 2025 | 138.54 |
-$3.76
(-2.64%)
|
| April 30, 2025 | 142.30 |
$1.10
(0.78%)
|
| April 29, 2025 | 141.20 |
$2.42
(1.74%)
|
| April 28, 2025 | 138.78 |
$0.51
(0.37%)
|
| April 25, 2025 | 138.27 |
$0.70
(0.51%)
|
| April 24, 2025 | 137.57 |
-$1.54
(-1.11%)
|
| April 23, 2025 | 139.11 |
-$2.92
(-2.06%)
|
| April 22, 2025 | 142.03 |
$3.39
(2.45%)
|
| April 21, 2025 | 138.64 |
-$1.14
(-0.82%)
|
| April 18, 2025 | 139.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 139.78 |
$2.98
(2.18%)
|
| April 16, 2025 | 136.80 |
-$2.66
(-1.91%)
|
| April 15, 2025 | 139.46 |
-$1.48
(-1.05%)
|
| April 14, 2025 | 140.94 |
-$0.50
(-0.35%)
|
| April 11, 2025 | 141.44 |
$0.54
(0.38%)
|
| April 10, 2025 | 140.90 |
$1.08
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
