Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-06-2025) |
$127.69 |
|---|---|
| Change |
$0.39
(0.31%)
|
| Volume | 1,053,741 |
| Open | $127.78 |
|---|---|
| Day Range | $127.00 - $128.33 |
| 52 Week Low | $126.99 |
| 52 Week High | $171.37 |
| Annual Yield | 3.82% |
|---|---|
| Annual Dividend | $4.88 |
| Last Dividend (04-23-2025) | $1.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,738,150,926 |
| Shares Outstanding | 123,252,807 |
| Book Value per Share | $580.41 |
| Earnings per Share | $5.58 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 127.69 |
$0.39
(0.31%)
|
| June 05, 2025 | 127.30 |
-$2.35
(-1.81%)
|
| June 04, 2025 | 129.65 |
-$0.44
(-0.34%)
|
| June 03, 2025 | 130.09 |
-$0.20
(-0.15%)
|
| June 02, 2025 | 130.29 |
-$1.59
(-1.21%)
|
| May 30, 2025 | 131.88 |
$0.89
(0.68%)
|
| May 29, 2025 | 130.99 |
$0.83
(0.64%)
|
| May 28, 2025 | 130.16 |
-$0.20
(-0.15%)
|
| May 27, 2025 | 130.36 |
-$0.52
(-0.40%)
|
| May 26, 2025 | 130.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 130.88 |
-$0.02
(-0.02%)
|
| May 22, 2025 | 130.90 |
-$0.97
(-0.74%)
|
| May 21, 2025 | 131.87 |
-$3.64
(-2.69%)
|
| May 20, 2025 | 135.51 |
$0.67
(0.50%)
|
| May 19, 2025 | 134.84 |
-$1.43
(-1.05%)
|
| May 16, 2025 | 136.27 |
$1.28
(0.95%)
|
| May 15, 2025 | 134.99 |
$1.58
(1.18%)
|
| May 14, 2025 | 133.41 |
-$2.92
(-2.14%)
|
| May 13, 2025 | 136.33 |
-$1.73
(-1.25%)
|
| May 12, 2025 | 138.06 |
$3.30
(2.45%)
|
| May 09, 2025 | 134.76 |
-$1.83
(-1.33%)
|
| May 08, 2025 | 137.81 |
$1.33
(0.97%)
|
| May 07, 2025 | 136.48 |
$1.43
(1.06%)
|
| May 06, 2025 | 135.05 |
-$3.34
(-2.41%)
|
| May 05, 2025 | 138.39 |
-$0.69
(-0.50%)
|
| May 02, 2025 | 139.08 |
$0.54
(0.39%)
|
| May 01, 2025 | 138.54 |
-$3.76
(-2.64%)
|
| April 30, 2025 | 142.30 |
$1.10
(0.78%)
|
| April 29, 2025 | 141.20 |
$2.42
(1.74%)
|
| April 28, 2025 | 138.78 |
$0.51
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
