Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Molding Technologies Inc (CMT : AMX)
Sector: Basic Materials
|
Close (11-12-2026) |
$23.38 |
|---|---|
| Change |
$1.42
(6.47%)
|
| Volume | 40,322 |
| Open | $22.18 |
|---|---|
| Day Range | $21.97 - $23.50 |
| 52 Week Low | $17.36 |
| 52 Week High | $28.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2018) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $206,693,766 |
| Shares Outstanding | 8,840,623 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
Core Molding Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 23.38 |
$1.42
(6.47%)
|
| November 11, 2026 | 21.96 |
-$0.67
(-2.96%)
|
| November 10, 2026 | 22.63 |
$0.25
(1.12%)
|
| November 09, 2026 | 22.38 |
$0.71
(3.28%)
|
| November 06, 2026 | 21.67 |
$0.62
(2.95%)
|
| November 05, 2026 | 21.05 |
-$0.11
(-0.52%)
|
| November 04, 2026 | 21.16 |
$0.38
(1.83%)
|
| November 03, 2026 | 20.78 |
-$1.82
(-8.05%)
|
| November 02, 2026 | 22.60 |
$0.20
(0.89%)
|
| October 30, 2026 | 22.40 |
-$0.12
(-0.53%)
|
| October 29, 2026 | 22.52 |
$0.33
(1.49%)
|
| October 28, 2026 | 22.19 |
-$0.59
(-2.59%)
|
| October 27, 2026 | 22.78 |
$0.17
(0.75%)
|
| October 26, 2026 | 22.61 |
-$0.52
(-2.25%)
|
| October 23, 2026 | 23.13 |
-$1.11
(-4.58%)
|
| October 22, 2026 | 24.24 |
$0.70
(2.97%)
|
| October 21, 2026 | 23.54 |
$0.98
(4.34%)
|
| October 20, 2026 | 22.56 |
$0.12
(0.53%)
|
| October 19, 2026 | 22.44 |
-$0.47
(-2.05%)
|
| October 16, 2026 | 22.91 |
-$0.44
(-1.88%)
|
| October 15, 2026 | 23.35 |
-$0.70
(-2.91%)
|
| October 14, 2026 | 24.05 |
$0.36
(1.52%)
|
| October 13, 2026 | 23.69 |
$0.22
(0.94%)
|
| October 12, 2026 | 23.47 |
$0.20
(0.86%)
|
| October 09, 2026 | 23.27 |
$0.26
(1.13%)
|
| October 08, 2026 | 23.01 |
-$0.04
(-0.17%)
|
| October 07, 2026 | 23.05 |
-$0.47
(-2.00%)
|
| October 06, 2026 | 23.52 |
$0.02
(0.09%)
|
| October 05, 2026 | 23.50 |
$0.48
(2.09%)
|
| October 02, 2026 | 23.02 |
$0.07
(0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
