Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$20.47 |
|---|---|
| Change |
-$0.22
(-1.06%)
|
| Volume | 44,391 |
| Open | $20.50 |
|---|---|
| Day Range | $19.78 - $20.84 |
| 52 Week Low | $12.25 |
| 52 Week High | $22.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2018) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $181,321,356 |
| Shares Outstanding | 8,857,907 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.47 |
-$0.22
(-1.06%)
|
| December 11, 2025 | 20.69 |
$1.06
(5.40%)
|
| December 10, 2025 | 19.63 |
$0.67
(3.53%)
|
| December 09, 2025 | 18.96 |
$0.14
(0.74%)
|
| December 08, 2025 | 18.82 |
$0.07
(0.37%)
|
| December 05, 2025 | 18.75 |
$0.01
(0.05%)
|
| December 04, 2025 | 18.74 |
-$0.46
(-2.40%)
|
| December 03, 2025 | 19.20 |
$0.51
(2.73%)
|
| December 02, 2025 | 18.69 |
$0.09
(0.48%)
|
| December 01, 2025 | 18.60 |
-$0.30
(-1.59%)
|
| November 28, 2025 | 18.90 |
$0.04
(0.21%)
|
| November 27, 2025 | 18.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.86 |
-$0.37
(-1.92%)
|
| November 25, 2025 | 19.23 |
$0.70
(3.78%)
|
| November 24, 2025 | 18.53 |
-$0.25
(-1.33%)
|
| November 21, 2025 | 18.78 |
$0.28
(1.51%)
|
| November 20, 2025 | 18.50 |
$0.40
(2.21%)
|
| November 19, 2025 | 18.10 |
$0.23
(1.29%)
|
| November 18, 2025 | 17.87 |
$0.31
(1.77%)
|
| November 17, 2025 | 17.56 |
-$0.98
(-5.29%)
|
| November 14, 2025 | 18.54 |
-$0.66
(-3.44%)
|
| November 13, 2025 | 19.20 |
$0.08
(0.42%)
|
| November 12, 2025 | 19.12 |
$0.27
(1.43%)
|
| November 11, 2025 | 18.85 |
-$0.88
(-4.46%)
|
| November 10, 2025 | 19.73 |
$0.49
(2.55%)
|
| November 07, 2025 | 19.24 |
$0.18
(0.94%)
|
| November 06, 2025 | 19.06 |
$0.20
(1.06%)
|
| November 05, 2025 | 18.86 |
$0.55
(3.00%)
|
| November 04, 2025 | 18.31 |
-$0.03
(-0.16%)
|
| November 03, 2025 | 18.34 |
$0.43
(2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
