Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$58.55 |
|---|---|
| Change |
$0.99
(1.72%)
|
| Volume | 14,260,836 |
| Open | $57.59 |
|---|---|
| Day Range | $57.46 - $58.70 |
| 52 Week Low | $44.50 |
| 52 Week High | $59.38 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (10-02-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $233,190,496,123 |
| Shares Outstanding | 3,982,758,260 |
| Book Value per Share | $5.15 |
| Earnings per Share | $2.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 58.55 |
$0.99
(1.72%)
|
| November 21, 2024 | 57.56 |
$0.06
(0.10%)
|
| November 20, 2024 | 57.50 |
$0.49
(0.86%)
|
| November 19, 2024 | 57.01 |
-$0.30
(-0.52%)
|
| November 18, 2024 | 57.31 |
-$0.15
(-0.26%)
|
| November 15, 2024 | 57.46 |
-$0.46
(-0.79%)
|
| November 14, 2024 | 57.92 |
-$1.26
(-2.13%)
|
| November 13, 2024 | 59.18 |
$0.47
(0.80%)
|
| November 12, 2024 | 58.71 |
$0.08
(0.14%)
|
| November 11, 2024 | 58.63 |
$0.57
(0.98%)
|
| November 08, 2024 | 58.06 |
-$0.02
(-0.03%)
|
| November 07, 2024 | 58.08 |
$0.21
(0.36%)
|
| November 06, 2024 | 57.87 |
$1.71
(3.04%)
|
| November 05, 2024 | 56.16 |
$0.33
(0.59%)
|
| November 04, 2024 | 55.83 |
$0.33
(0.59%)
|
| November 01, 2024 | 55.50 |
$0.73
(1.33%)
|
| October 31, 2024 | 54.77 |
-$0.82
(-1.48%)
|
| October 30, 2024 | 55.59 |
-$0.09
(-0.16%)
|
| October 29, 2024 | 55.68 |
$0.40
(0.72%)
|
| October 28, 2024 | 55.28 |
-$0.46
(-0.83%)
|
| October 25, 2024 | 55.74 |
-$0.22
(-0.39%)
|
| October 24, 2024 | 55.96 |
-$0.32
(-0.57%)
|
| October 23, 2024 | 56.28 |
$0.08
(0.14%)
|
| October 22, 2024 | 56.60 |
$0.01
(0.02%)
|
| October 21, 2024 | 56.59 |
-$0.17
(-0.30%)
|
| October 18, 2024 | 56.76 |
$0.36
(0.64%)
|
| October 17, 2024 | 56.40 |
$0.02
(0.04%)
|
| October 16, 2024 | 56.38 |
$2.30
(4.25%)
|
| October 15, 2024 | 54.08 |
-$0.19
(-0.35%)
|
| October 14, 2024 | 54.27 |
$0.02
(0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
