Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$70.67 |
|---|---|
| Change |
-$1.12
(-1.56%)
|
| Volume | 28,485,700 |
| Open | $72.30 |
|---|---|
| Day Range | $70.34 - $72.55 |
| 52 Week Low | $44.50 |
| 52 Week High | $72.55 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (07-03-2025) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $279,853,071,381 |
| Shares Outstanding | 3,959,998,180 |
| Book Value per Share | $6.09 |
| Earnings per Share | $2.45 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 70.67 |
-$1.12
(-1.56%)
|
| August 08, 2025 | 71.79 |
$1.89
(2.70%)
|
| August 07, 2025 | 69.90 |
$0.69
(1.00%)
|
| August 06, 2025 | 69.21 |
$1.69
(2.50%)
|
| August 05, 2025 | 67.52 |
-$0.97
(-1.42%)
|
| August 04, 2025 | 68.49 |
$1.38
(2.06%)
|
| August 01, 2025 | 67.11 |
-$0.97
(-1.42%)
|
| July 31, 2025 | 68.08 |
-$0.20
(-0.29%)
|
| July 30, 2025 | 68.28 |
$0.32
(0.46%)
|
| July 29, 2025 | 67.96 |
$0.04
(0.06%)
|
| July 28, 2025 | 67.92 |
-$0.77
(-1.12%)
|
| July 25, 2025 | 68.69 |
$0.40
(0.59%)
|
| July 24, 2025 | 68.29 |
-$0.33
(-0.48%)
|
| July 23, 2025 | 68.62 |
$0.87
(1.28%)
|
| July 22, 2025 | 68.16 |
-$0.18
(-0.26%)
|
| July 21, 2025 | 68.34 |
$0.29
(0.43%)
|
| July 18, 2025 | 68.05 |
-$0.25
(-0.37%)
|
| July 17, 2025 | 68.30 |
$0.93
(1.38%)
|
| July 16, 2025 | 67.37 |
$0.19
(0.28%)
|
| July 15, 2025 | 67.18 |
-$0.64
(-0.94%)
|
| July 14, 2025 | 67.82 |
-$0.13
(-0.19%)
|
| July 11, 2025 | 67.95 |
-$0.81
(-1.18%)
|
| July 10, 2025 | 68.76 |
-$0.51
(-0.74%)
|
| July 09, 2025 | 69.27 |
$0.68
(0.99%)
|
| July 08, 2025 | 68.59 |
-$0.34
(-0.49%)
|
| July 07, 2025 | 68.93 |
-$0.44
(-0.63%)
|
| July 04, 2025 | 69.37 |
$0.00
(0.00%)
|
| July 03, 2025 | 69.37 |
$0.78
(1.14%)
|
| July 02, 2025 | 68.59 |
-$0.51
(-0.74%)
|
| July 01, 2025 | 69.10 |
-$0.28
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
