Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$115.53 |
|---|---|
| Change |
$13.66
(13.41%)
|
| Volume | 70,851,947 |
| Open | $117.55 |
|---|---|
| Day Range | $113.97 - $119.36 |
| 52 Week Low | $60.85 |
| 52 Week High | $119.36 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (04-02-2026) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $456,331,143,142 |
| Shares Outstanding | 3,949,893,042 |
| Book Value per Share | $9.56 |
| Earnings per Share | $2.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 115.53 |
$13.66
(13.41%)
|
| May 13, 2026 | 101.87 |
$2.58
(2.60%)
|
| May 12, 2026 | 99.29 |
$0.57
(0.58%)
|
| May 11, 2026 | 98.72 |
$2.15
(2.23%)
|
| May 08, 2026 | 96.57 |
$4.41
(4.79%)
|
| May 07, 2026 | 92.16 |
$0.52
(0.57%)
|
| May 06, 2026 | 91.64 |
-$2.66
(-2.82%)
|
| May 05, 2026 | 94.30 |
$1.67
(1.80%)
|
| May 04, 2026 | 92.63 |
$0.78
(0.85%)
|
| May 01, 2026 | 91.85 |
$0.35
(0.38%)
|
| April 30, 2026 | 91.50 |
$1.93
(2.15%)
|
| April 29, 2026 | 89.57 |
$2.71
(3.12%)
|
| April 28, 2026 | 86.86 |
-$1.40
(-1.59%)
|
| April 27, 2026 | 88.26 |
-$0.75
(-0.84%)
|
| April 24, 2026 | 89.01 |
$0.42
(0.47%)
|
| April 23, 2026 | 88.59 |
-$1.21
(-1.35%)
|
| April 22, 2026 | 89.80 |
$0.52
(0.58%)
|
| April 21, 2026 | 89.70 |
$1.99
(2.27%)
|
| April 20, 2026 | 87.71 |
$1.46
(1.69%)
|
| April 17, 2026 | 86.25 |
$1.75
(2.07%)
|
| April 16, 2026 | 84.50 |
$2.14
(2.60%)
|
| April 15, 2026 | 82.36 |
-$0.25
(-0.30%)
|
| April 14, 2026 | 82.61 |
$0.26
(0.32%)
|
| April 13, 2026 | 82.35 |
$0.13
(0.16%)
|
| April 10, 2026 | 82.22 |
-$0.95
(-1.14%)
|
| April 09, 2026 | 83.17 |
-$0.53
(-0.63%)
|
| April 08, 2026 | 83.70 |
$3.02
(3.74%)
|
| April 07, 2026 | 80.68 |
$0.25
(0.30%)
|
| April 06, 2026 | 80.44 |
$1.42
(1.79%)
|
| April 03, 2026 | 79.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
