Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2025) |
$26.31 |
|---|---|
| Change |
-$0.70
(-2.59%)
|
| Volume | 67,853 |
| Open | $26.98 |
|---|---|
| Day Range | $26.16 - $26.98 |
| 52 Week Low | $19.34 |
| 52 Week High | $33.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $496,348,937 |
| Shares Outstanding | 18,865,410 |
| Book Value per Share | $8.66 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 26.31 |
-$0.70
(-2.59%)
|
| May 13, 2025 | 27.01 |
-$0.12
(-0.44%)
|
| May 12, 2025 | 27.13 |
$2.43
(9.84%)
|
| May 09, 2025 | 24.70 |
$0.11
(0.45%)
|
| May 08, 2025 | 24.59 |
$0.63
(2.63%)
|
| May 07, 2025 | 23.96 |
$0.62
(2.66%)
|
| May 06, 2025 | 23.34 |
-$0.36
(-1.52%)
|
| May 05, 2025 | 23.70 |
-$0.38
(-1.58%)
|
| May 02, 2025 | 24.08 |
$0.86
(3.70%)
|
| May 01, 2025 | 23.22 |
$0.00
(0.00%)
|
| April 30, 2025 | 23.22 |
-$0.23
(-0.98%)
|
| April 29, 2025 | 23.45 |
$1.05
(4.69%)
|
| April 28, 2025 | 22.40 |
$0.13
(0.58%)
|
| April 25, 2025 | 22.27 |
-$0.02
(-0.09%)
|
| April 24, 2025 | 22.29 |
$0.51
(2.34%)
|
| April 23, 2025 | 21.78 |
$0.87
(4.16%)
|
| April 22, 2025 | 20.91 |
$0.40
(1.95%)
|
| April 21, 2025 | 20.51 |
-$0.89
(-4.16%)
|
| April 18, 2025 | 21.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 21.40 |
-$0.35
(-1.61%)
|
| April 16, 2025 | 21.75 |
$0.01
(0.05%)
|
| April 15, 2025 | 21.74 |
-$0.02
(-0.09%)
|
| April 14, 2025 | 21.76 |
$0.18
(0.83%)
|
| April 11, 2025 | 21.58 |
$1.08
(5.27%)
|
| April 10, 2025 | 20.50 |
-$1.29
(-5.92%)
|
| April 09, 2025 | 21.79 |
$1.95
(9.83%)
|
| April 08, 2025 | 19.84 |
-$0.82
(-3.97%)
|
| April 07, 2025 | 20.66 |
-$1.08
(-4.97%)
|
| April 04, 2025 | 21.74 |
-$0.77
(-3.42%)
|
| April 03, 2025 | 22.51 |
-$0.54
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
