Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$33.70 |
|---|---|
| Change |
-$3.46
(-9.31%)
|
| Volume | 959,364 |
| Open | $35.71 |
|---|---|
| Day Range | $32.40 - $37.02 |
| 52 Week Low | $19.34 |
| 52 Week High | $37.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $632,535,655 |
| Shares Outstanding | 18,769,604 |
| Book Value per Share | $21.19 |
| Earnings per Share | -$3.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 33.70 |
-$3.46
(-9.31%)
|
| March 10, 2026 | 37.16 |
$0.33
(0.90%)
|
| March 09, 2026 | 36.83 |
$0.19
(0.52%)
|
| March 06, 2026 | 36.64 |
$0.38
(1.05%)
|
| March 05, 2026 | 36.26 |
-$1.08
(-2.89%)
|
| March 04, 2026 | 37.34 |
$0.86
(2.36%)
|
| March 03, 2026 | 36.48 |
-$0.02
(-0.05%)
|
| March 02, 2026 | 36.50 |
$0.61
(1.70%)
|
| February 27, 2026 | 35.89 |
$0.11
(0.31%)
|
| February 26, 2026 | 35.78 |
$0.53
(1.50%)
|
| February 25, 2026 | 35.25 |
$0.22
(0.63%)
|
| February 24, 2026 | 35.03 |
$0.49
(1.42%)
|
| February 23, 2026 | 34.54 |
-$0.09
(-0.26%)
|
| February 20, 2026 | 34.63 |
-$0.04
(-0.12%)
|
| February 19, 2026 | 34.67 |
$0.00
(0.00%)
|
| February 18, 2026 | 34.67 |
-$0.23
(-0.66%)
|
| February 17, 2026 | 34.90 |
$0.77
(2.26%)
|
| February 16, 2026 | 34.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 34.13 |
$0.14
(0.41%)
|
| February 12, 2026 | 33.99 |
-$0.69
(-1.99%)
|
| February 11, 2026 | 34.68 |
$0.24
(0.70%)
|
| February 10, 2026 | 34.44 |
-$0.23
(-0.66%)
|
| February 09, 2026 | 34.67 |
$0.48
(1.40%)
|
| February 06, 2026 | 34.19 |
$2.07
(6.44%)
|
| February 05, 2026 | 32.12 |
$0.39
(1.23%)
|
| February 04, 2026 | 31.73 |
-$0.89
(-2.73%)
|
| February 03, 2026 | 32.62 |
-$0.21
(-0.64%)
|
| February 02, 2026 | 32.83 |
$0.98
(3.08%)
|
| January 30, 2026 | 31.85 |
$0.56
(1.79%)
|
| January 29, 2026 | 31.29 |
$0.51
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
