Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$26.92 |
|---|---|
| Change |
-$0.84
(-3.03%)
|
| Volume | 44,788 |
| Open | $27.74 |
|---|---|
| Day Range | $26.70 - $27.74 |
| 52 Week Low | $6.89 |
| 52 Week High | $34.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $383,360,882 |
| Shares Outstanding | 14,240,746 |
| Book Value per Share | -$11.57 |
| Earnings per Share | -$3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 26.92 |
-$0.84
(-3.03%)
|
| September 05, 2024 | 27.76 |
-$0.39
(-1.39%)
|
| September 04, 2024 | 28.15 |
$0.90
(3.30%)
|
| September 03, 2024 | 27.25 |
-$0.35
(-1.27%)
|
| September 02, 2024 | 27.60 |
$0.00
(0.00%)
|
| August 30, 2024 | 27.60 |
-$0.48
(-1.71%)
|
| August 29, 2024 | 28.08 |
$0.56
(2.03%)
|
| August 28, 2024 | 27.52 |
-$0.43
(-1.54%)
|
| August 27, 2024 | 27.95 |
-$0.38
(-1.34%)
|
| August 26, 2024 | 28.33 |
$0.59
(2.13%)
|
| August 23, 2024 | 27.74 |
$1.24
(4.68%)
|
| August 22, 2024 | 26.50 |
-$0.52
(-1.92%)
|
| August 21, 2024 | 27.02 |
-$0.26
(-0.95%)
|
| August 20, 2024 | 27.28 |
$0.20
(0.74%)
|
| August 19, 2024 | 27.08 |
$0.63
(2.38%)
|
| August 16, 2024 | 26.45 |
-$5.55
(-17.34%)
|
| August 15, 2024 | 32.00 |
$1.66
(5.47%)
|
| August 14, 2024 | 30.34 |
$1.15
(3.94%)
|
| August 13, 2024 | 29.19 |
$0.18
(0.62%)
|
| August 12, 2024 | 29.01 |
-$0.35
(-1.19%)
|
| August 09, 2024 | 29.36 |
$0.47
(1.63%)
|
| August 08, 2024 | 28.89 |
$0.30
(1.05%)
|
| August 07, 2024 | 28.59 |
-$0.75
(-2.56%)
|
| August 06, 2024 | 29.34 |
$0.92
(3.24%)
|
| August 05, 2024 | 28.42 |
-$1.17
(-3.95%)
|
| August 02, 2024 | 29.59 |
-$2.21
(-6.95%)
|
| August 01, 2024 | 31.80 |
-$0.49
(-1.52%)
|
| July 31, 2024 | 32.29 |
-$0.38
(-1.16%)
|
| July 30, 2024 | 32.67 |
$1.70
(5.49%)
|
| July 29, 2024 | 30.97 |
-$1.23
(-3.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
