Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$25.98 |
|---|---|
| Change |
$0.48
(1.88%)
|
| Volume | 29,837 |
| Open | $25.69 |
|---|---|
| Day Range | $25.33 - $26.39 |
| 52 Week Low | $19.34 |
| 52 Week High | $32.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $489,024,346 |
| Shares Outstanding | 18,823,108 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$3.47 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 25.98 |
$0.48
(1.88%)
|
| August 12, 2025 | 25.50 |
$0.84
(3.41%)
|
| August 11, 2025 | 24.66 |
$0.28
(1.15%)
|
| August 08, 2025 | 24.38 |
$0.11
(0.45%)
|
| August 07, 2025 | 24.27 |
-$0.45
(-1.82%)
|
| August 06, 2025 | 24.72 |
$0.51
(2.11%)
|
| August 05, 2025 | 24.21 |
-$0.06
(-0.25%)
|
| August 04, 2025 | 24.27 |
$0.35
(1.46%)
|
| August 01, 2025 | 23.92 |
-$0.50
(-2.05%)
|
| July 31, 2025 | 24.42 |
-$0.54
(-2.16%)
|
| July 30, 2025 | 24.96 |
$0.12
(0.48%)
|
| July 29, 2025 | 24.84 |
$0.06
(0.24%)
|
| July 28, 2025 | 24.78 |
$0.34
(1.39%)
|
| July 25, 2025 | 24.44 |
-$0.08
(-0.33%)
|
| July 24, 2025 | 24.52 |
-$0.48
(-1.92%)
|
| July 23, 2025 | 25.00 |
$0.21
(0.85%)
|
| July 22, 2025 | 24.79 |
-$0.04
(-0.16%)
|
| July 21, 2025 | 24.83 |
$0.12
(0.49%)
|
| July 18, 2025 | 24.71 |
-$0.52
(-2.06%)
|
| July 17, 2025 | 25.23 |
$0.16
(0.64%)
|
| July 16, 2025 | 25.07 |
$0.02
(0.08%)
|
| July 15, 2025 | 25.05 |
-$0.79
(-3.06%)
|
| July 14, 2025 | 25.84 |
$0.28
(1.10%)
|
| July 11, 2025 | 25.56 |
-$0.20
(-0.78%)
|
| July 10, 2025 | 25.76 |
$0.11
(0.43%)
|
| July 09, 2025 | 25.65 |
$0.85
(3.43%)
|
| July 08, 2025 | 24.80 |
$0.11
(0.45%)
|
| July 07, 2025 | 24.69 |
-$0.78
(-3.06%)
|
| July 04, 2025 | 25.47 |
$0.00
(0.00%)
|
| July 03, 2025 | 25.47 |
$0.55
(2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
