Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$72.00 |
|---|---|
| Change |
-$11.87
(-14.15%)
|
| Volume | 44,158,494 |
| Open | $75.39 |
|---|---|
| Day Range | $70.69 - $77.30 |
| 52 Week Low | $53.36 |
| 52 Week High | $85.15 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (01-22-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $91,399,138,920 |
| Shares Outstanding | 1,269,432,485 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 72.00 |
-$11.87
(-14.15%)
|
| January 26, 2026 | 83.87 |
$0.86
(1.04%)
|
| January 23, 2026 | 83.01 |
$0.33
(0.40%)
|
| January 22, 2026 | 82.68 |
$1.19
(1.46%)
|
| January 21, 2026 | 81.49 |
$1.40
(1.75%)
|
| January 20, 2026 | 80.09 |
$1.49
(1.90%)
|
| January 19, 2026 | 78.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 78.60 |
-$2.76
(-3.39%)
|
| January 15, 2026 | 81.36 |
$2.03
(2.56%)
|
| January 14, 2026 | 79.33 |
-$1.35
(-1.67%)
|
| January 13, 2026 | 80.68 |
$0.32
(0.40%)
|
| January 12, 2026 | 80.36 |
$0.06
(0.07%)
|
| January 09, 2026 | 80.30 |
-$0.30
(-0.37%)
|
| January 08, 2026 | 80.60 |
$0.81
(1.02%)
|
| January 07, 2026 | 79.79 |
-$0.91
(-1.13%)
|
| January 06, 2026 | 80.70 |
$0.28
(0.35%)
|
| January 05, 2026 | 80.42 |
$0.29
(0.36%)
|
| January 02, 2026 | 80.13 |
$0.77
(0.97%)
|
| January 01, 2026 | 79.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 79.36 |
-$0.49
(-0.61%)
|
| December 30, 2025 | 79.85 |
-$0.17
(-0.21%)
|
| December 29, 2025 | 80.02 |
$0.41
(0.52%)
|
| December 26, 2025 | 79.61 |
$0.49
(0.62%)
|
| December 25, 2025 | 79.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 79.12 |
$1.08
(1.38%)
|
| December 23, 2025 | 78.04 |
-$0.32
(-0.41%)
|
| December 22, 2025 | 78.36 |
$0.64
(0.82%)
|
| December 19, 2025 | 77.72 |
-$0.07
(-0.09%)
|
| December 18, 2025 | 77.79 |
-$0.09
(-0.12%)
|
| December 17, 2025 | 77.88 |
-$0.41
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
