Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-30-2026) |
$83.29 |
|---|---|
| Change |
-$0.61
(-0.73%)
|
| Volume | 8,014,181 |
| Open | $83.83 |
|---|---|
| Day Range | $82.33 - $83.85 |
| 52 Week Low | $58.35 |
| 52 Week High | $85.15 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (04-23-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,744,830,726 |
| Shares Outstanding | 1,281,604,403 |
| Book Value per Share | $1.42 |
| Earnings per Share | $1.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 83.29 |
-$0.61
(-0.73%)
|
| April 29, 2026 | 83.90 |
$2.92
(3.61%)
|
| April 28, 2026 | 80.98 |
$2.62
(3.34%)
|
| April 27, 2026 | 78.36 |
$0.42
(0.54%)
|
| April 24, 2026 | 77.94 |
-$0.92
(-1.17%)
|
| April 23, 2026 | 78.86 |
$2.43
(3.18%)
|
| April 22, 2026 | 76.43 |
-$0.93
(-1.20%)
|
| April 21, 2026 | 77.36 |
$0.78
(1.02%)
|
| April 20, 2026 | 76.58 |
-$0.72
(-0.93%)
|
| April 17, 2026 | 77.30 |
$0.51
(0.66%)
|
| April 16, 2026 | 76.79 |
$1.80
(2.40%)
|
| April 15, 2026 | 74.99 |
-$2.63
(-3.39%)
|
| April 14, 2026 | 77.62 |
-$0.47
(-0.60%)
|
| April 13, 2026 | 78.09 |
-$1.24
(-1.56%)
|
| April 10, 2026 | 79.33 |
$0.49
(0.62%)
|
| April 09, 2026 | 78.84 |
$0.05
(0.06%)
|
| April 08, 2026 | 78.79 |
$0.57
(0.73%)
|
| April 07, 2026 | 78.22 |
$4.94
(6.74%)
|
| April 06, 2026 | 73.28 |
-$0.21
(-0.29%)
|
| April 03, 2026 | 73.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.49 |
$1.00
(1.38%)
|
| April 01, 2026 | 72.49 |
$0.67
(0.93%)
|
| March 31, 2026 | 71.82 |
$1.68
(2.40%)
|
| March 30, 2026 | 70.14 |
$0.06
(0.09%)
|
| March 27, 2026 | 70.08 |
-$1.10
(-1.55%)
|
| March 26, 2026 | 71.18 |
-$1.00
(-1.39%)
|
| March 25, 2026 | 72.18 |
-$0.62
(-0.85%)
|
| March 24, 2026 | 72.80 |
$1.51
(2.12%)
|
| March 23, 2026 | 71.29 |
-$0.19
(-0.27%)
|
| March 20, 2026 | 71.48 |
-$0.38
(-0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
