Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-15-2025) |
$7.95 |
|---|---|
| Change |
-$0.94
(-10.57%)
|
| Volume | 204,770 |
| Open | $8.91 |
|---|---|
| Day Range | $7.83 - $9.40 |
| 52 Week Low | $3.08 |
| 52 Week High | $597.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2016) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,592,522 |
| Shares Outstanding | 1,583,965 |
| Book Value per Share | $4.61 |
| Earnings per Share | -$295.73 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 7.95 |
-$0.94
(-10.57%)
|
| August 14, 2025 | 8.89 |
-$0.01
(-0.11%)
|
| August 13, 2025 | 8.90 |
-$0.38
(-4.09%)
|
| August 12, 2025 | 9.28 |
$0.23
(2.54%)
|
| August 11, 2025 | 9.05 |
$0.27
(3.08%)
|
| August 08, 2025 | 8.78 |
-$0.19
(-2.12%)
|
| August 07, 2025 | 8.97 |
$1.56
(21.05%)
|
| August 06, 2025 | 7.41 |
-$0.80
(-9.74%)
|
| August 05, 2025 | 8.21 |
-$1.60
(-16.31%)
|
| August 04, 2025 | 9.81 |
$0.09
(0.93%)
|
| August 01, 2025 | 9.72 |
-$1.49
(-13.29%)
|
| July 31, 2025 | 11.21 |
-$1.18
(-9.52%)
|
| July 30, 2025 | 12.39 |
-$0.86
(-6.49%)
|
| July 29, 2025 | 13.25 |
-$2.14
(-13.91%)
|
| July 28, 2025 | 15.39 |
-$0.65
(-4.05%)
|
| July 25, 2025 | 16.04 |
-$1.11
(-6.47%)
|
| July 24, 2025 | 17.15 |
$3.15
(22.50%)
|
| July 23, 2025 | 14.00 |
$3.24
(30.11%)
|
| July 22, 2025 | 10.76 |
-$0.90
(-7.72%)
|
| July 21, 2025 | 11.66 |
-$1.41
(-10.79%)
|
| July 18, 2025 | 13.07 |
$4.84
(58.81%)
|
| July 17, 2025 | 8.23 |
$0.03
(0.37%)
|
| July 16, 2025 | 8.20 |
-$4.13
(-33.50%)
|
| July 15, 2025 | 12.33 |
$9.02
(272.51%)
|
| July 14, 2025 | 3.31 |
-$0.40
(-10.78%)
|
| July 11, 2025 | 3.71 |
-$0.49
(-11.67%)
|
| July 10, 2025 | 4.20 |
$0.47
(12.60%)
|
| July 09, 2025 | 3.73 |
$0.37
(11.01%)
|
| July 08, 2025 | 3.36 |
-$0.21
(-5.88%)
|
| July 07, 2025 | 3.57 |
$0.03
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
