Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2025) |
$3.60 |
|---|---|
| Change |
$0.10
(2.86%)
|
| Volume | 10,239 |
| Open | $3.50 |
|---|---|
| Day Range | $3.29 - $5.42 |
| 52 Week Low | $3.32 |
| 52 Week High | $18.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-19-2024) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $746,411,000 |
| Shares Outstanding | 207,336,389 |
| Book Value per Share | - |
| Earnings per Share | -$2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 3.60 |
$0.10
(2.86%)
|
| April 07, 2025 | 3.50 |
$0.06
(1.74%)
|
| April 04, 2025 | 3.44 |
-$1.06
(-23.56%)
|
| April 03, 2025 | 4.50 |
-$0.40
(-8.13%)
|
| April 02, 2025 | 4.90 |
-$0.28
(-5.44%)
|
| April 01, 2025 | 5.18 |
$0.50
(10.68%)
|
| March 31, 2025 | 4.68 |
-$0.76
(-13.97%)
|
| March 28, 2025 | 5.44 |
$0.00
(0.00%)
|
| March 27, 2025 | 5.44 |
$0.00
(0.00%)
|
| March 26, 2025 | 5.44 |
$0.00
(0.00%)
|
| March 25, 2025 | 5.44 |
-$0.56
(-9.33%)
|
| March 24, 2025 | 6.00 |
-$0.16
(-2.60%)
|
| March 21, 2025 | 6.16 |
$0.00
(0.00%)
|
| March 20, 2025 | 6.16 |
-$0.55
(-8.20%)
|
| March 19, 2025 | 6.71 |
$0.61
(10.00%)
|
| March 18, 2025 | 6.10 |
$0.10
(1.67%)
|
| March 17, 2025 | 6.00 |
$0.23
(3.99%)
|
| March 14, 2025 | 5.77 |
$0.00
(0.00%)
|
| March 13, 2025 | 5.77 |
$0.00
(0.00%)
|
| March 12, 2025 | 5.77 |
$0.27
(4.91%)
|
| March 11, 2025 | 5.50 |
-$0.79
(-12.56%)
|
| March 10, 2025 | 6.29 |
-$3.46
(-35.49%)
|
| March 07, 2025 | 9.75 |
$0.00
(0.00%)
|
| March 06, 2025 | 9.75 |
$0.51
(5.52%)
|
| March 05, 2025 | 9.24 |
$0.00
(0.00%)
|
| March 04, 2025 | 9.24 |
$1.41
(18.01%)
|
| March 03, 2025 | 7.83 |
$0.77
(10.91%)
|
| February 28, 2025 | 7.06 |
$0.00
(0.00%)
|
| February 27, 2025 | 7.06 |
-$1.83
(-20.58%)
|
| February 26, 2025 | 8.89 |
$0.29
(3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
