Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$4.33 |
|---|---|
| Change |
$0.05
(1.17%)
|
| Volume | 295 |
| Open | $4.33 |
|---|---|
| Day Range | $4.33 - $4.33 |
| 52 Week Low | $3.29 |
| 52 Week High | $17.00 |
| Annual Yield | 6.93% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (07-21-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,858,568 |
| Shares Outstanding | 1,583,965 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$467.55 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 4.33 |
$0.05
(1.17%)
|
| August 07, 2025 | 4.28 |
$0.22
(5.42%)
|
| August 06, 2025 | 4.06 |
$0.02
(0.50%)
|
| August 05, 2025 | 4.04 |
$0.00
(0.00%)
|
| August 04, 2025 | 4.04 |
-$0.02
(-0.49%)
|
| August 01, 2025 | 4.06 |
$0.15
(3.69%)
|
| July 31, 2025 | 4.06 |
-$0.44
(-9.78%)
|
| July 30, 2025 | 4.50 |
-$0.02
(-0.44%)
|
| July 29, 2025 | 4.52 |
$0.01
(0.22%)
|
| July 28, 2025 | 4.51 |
-$0.33
(-6.82%)
|
| July 25, 2025 | 4.84 |
$0.00
(0.00%)
|
| July 24, 2025 | 4.84 |
$0.19
(4.09%)
|
| July 23, 2025 | 4.65 |
-$0.34
(-6.81%)
|
| July 22, 2025 | 4.99 |
-$0.12
(-2.35%)
|
| July 21, 2025 | 5.11 |
-$0.38
(-6.96%)
|
| July 18, 2025 | 5.49 |
$0.18
(3.43%)
|
| July 17, 2025 | 5.31 |
$0.25
(4.94%)
|
| July 16, 2025 | 5.06 |
-$0.59
(-10.44%)
|
| July 15, 2025 | 5.65 |
$0.74
(15.07%)
|
| July 14, 2025 | 4.91 |
$0.00
(0.00%)
|
| July 11, 2025 | 4.91 |
-$0.05
(-1.01%)
|
| July 10, 2025 | 4.96 |
-$0.94
(-15.93%)
|
| July 09, 2025 | 5.90 |
$0.18
(3.15%)
|
| July 08, 2025 | 5.72 |
$0.10
(1.78%)
|
| July 07, 2025 | 5.62 |
-$0.08
(-1.40%)
|
| July 04, 2025 | 5.70 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.70 |
$0.39
(7.34%)
|
| July 02, 2025 | 5.31 |
$0.03
(0.57%)
|
| July 01, 2025 | 5.28 |
-$0.21
(-3.83%)
|
| June 30, 2025 | 5.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
